19821 恒指中银六二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.010 | 26,487.510 | 0 | 5,010,000 | 5.010 | ||||
| 19/01/2026 | 0.011 | 26,563.900 | 1,710,000 | 5,010,000 | 5.010 | ||||
| 16/01/2026 | 0.010 | 26,844.960 | 150,000 | 5,010,000 | 5.010 | ||||
| 15/01/2026 | 0.010 | 26,923.620 | 740,000 | 5,010,000 | 5.010 | ||||
| 14/01/2026 | 0.010 | 26,999.810 | 510,000 | 5,010,000 | 5.010 | ||||
| 13/01/2026 | 0.012 | 26,848.470 | 1,570,000 | 5,010,000 | 5.010 | ||||
| 12/01/2026 | 0.013 | 26,608.480 | 300,000 | 5,010,000 | 5.010 | ||||
| 09/01/2026 | 0.017 | 26,231.790 | 0 | 5,010,000 | 5.010 | ||||
| 08/01/2026 | 0.017 | 26,149.310 | 1,030,000 | 5,010,000 | 5.010 | ||||
| 07/01/2026 | 0.016 | 26,458.950 | 1,520,000 | 5,010,000 | 5.010 | 1,000,000 | 0.016 | ||
| 06/01/2026 | 0.013 | 26,710.450 | 0 | 4,010,000 | 4.010 | ||||
| 05/01/2026 | 0.012 | 26,347.240 | 640,000 | 4,010,000 | 4.010 | ||||
| 02/01/2026 | 0.014 | 26,338.470 | 9,400,000 | 4,010,000 | 4.010 | 2,770,000 | 0.016 | 5,630,000 | 0.016 |
| 31/12/2025 | 0.021 | 25,630.540 | 300,000 | 1,150,000 | 1.150 | 300,000 | 0.019 | ||
| 30/12/2025 | 0.018 | 25,854.600 | 1,880,000 | 1,450,000 | 1.450 | 790,000 | 0.018 | 1,090,000 | 0.019 |
| 29/12/2025 | 0.021 | 25,635.230 | 10,120,000 | 1,150,000 | 1.150 | 5,310,000 | 0.017 | 4,810,000 | 0.015 |
| 24/12/2025 | 0.021 | 25,818.930 | 0 | 1,650,000 | 1.650 | ||||
| 23/12/2025 | 0.021 | 25,774.140 | 250,000 | 1,650,000 | 1.650 | 250,000 | 0.021 | ||
| 22/12/2025 | 0.021 | 25,801.770 | 30,000 | 1,400,000 | 1.400 | 30,000 | 0.021 | ||
| 19/12/2025 | 0.026 | 25,690.530 | 0 | 1,430,000 | 1.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |