19823 中芯中銀六乙購Ａ (认购证)
按盘价 
0.093 -0.006 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.099 | 60.100 | 0 | 51.819 | ||||
| 20/04/2026 | 0.097 | 59.800 | 0 | 51.738 | ||||
| 17/04/2026 | 0.095 | 59.350 | 0 | 51.722 | ||||
| 16/04/2026 | 0.098 | 59.950 | 400,000 | 51.302 | 100,000 | 0.095 | 200,000 | 0.096 |
| 15/04/2026 | 0.095 | 59.300 | 500,000 | 51.605 | 275,000 | 0.097 | 25,000 | 0.102 |
| 14/04/2026 | 0.087 | 57.950 | 1,800,000 | 51.905 | 1,075,000 | 0.089 | 175,000 | 0.087 |
| 13/04/2026 | 0.083 | 57.150 | 4,725,000 | 52.127 | 2,475,000 | 0.083 | 2,225,000 | 0.084 |
| 10/04/2026 | 0.092 | 58.250 | 2,900,000 | 52.336 | 1,600,000 | 0.091 | 1,000,000 | 0.094 |
| 09/04/2026 | 0.076 | 55.700 | 800,000 | 52.284 | 700,000 | 0.076 | ||
| 08/04/2026 | 0.082 | 56.150 | 2,100,000 | 53.204 | 400,000 | 0.082 | 425,000 | 0.072 |
| 02/04/2026 | 0.050 | 51.000 | 2,675,000 | 51.288 | 2,050,000 | 0.053 | ||
| 01/04/2026 | 0.061 | 52.850 | 6,925,000 | 51.846 | 2,475,000 | 0.059 | 3,825,000 | 0.059 |
| 31/03/2026 | 0.050 | 50.700 | 4,375,000 | 51.621 | 1,650,000 | 0.055 | 1,900,000 | 0.055 |
| 30/03/2026 | 0.052 | 51.400 | 5,075,000 | 51.051 | 2,100,000 | 0.053 | 2,575,000 | 0.051 |
| 27/03/2026 | 0.062 | 52.500 | 7,225,000 | 52.317 | 3,725,000 | 0.063 | 3,325,000 | 0.064 |
| 26/03/2026 | 0.064 | 53.150 | 7,150,000 | 51.736 | 2,625,000 | 0.068 | 4,125,000 | 0.067 |
| 25/03/2026 | 0.085 | 56.500 | 7,900,000 | 52.039 | 3,250,000 | 0.084 | 4,125,000 | 0.086 |
| 24/03/2026 | 0.079 | 55.200 | 450,000 | 52.488 | 200,000 | 0.073 | 250,000 | 0.073 |
| 23/03/2026 | 0.074 | 54.150 | 6,900,000 | 52.771 | 3,150,000 | 0.074 | 3,600,000 | 0.071 |
| 20/03/2026 | 0.086 | 56.900 | 3,925,000 | 51.065 | 3,100,000 | 0.099 | 250,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |