19823 中芯中銀六乙購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.017 | 56.800 | 2,775,000 | 53.761 | 750,000 | 0.017 | ||
| 07/10/2026 | 0.030 | 60.900 | 375,000 | 53.265 | ||||
| 06/10/2026 | 0.033 | 61.550 | 950,000 | 53.184 | 350,000 | 0.032 | ||
| 05/10/2026 | 0.035 | 61.300 | 50,000 | 54.637 | 25,000 | 0.035 | ||
| 02/10/2026 | 0.034 | 60.250 | 200,000 | 55.651 | 200,000 | 0.032 | ||
| 30/09/2026 | 0.034 | 60.650 | 50,000 | 54.056 | 50,000 | 0.033 | ||
| 29/09/2026 | 0.037 | 61.050 | 1,250,000 | 54.481 | 750,000 | 0.037 | ||
| 28/09/2026 | 0.039 | 61.050 | 1,075,000 | 55.266 | 1,075,000 | 0.041 | ||
| 25/09/2026 | 0.051 | 63.350 | 550,000 | 54.681 | 525,000 | 0.050 | ||
| 24/09/2026 | 0.050 | 63.800 | 1,775,000 | 52.806 | 1,350,000 | 0.048 | ||
| 23/09/2026 | 0.053 | 63.800 | 675,000 | 53.892 | 200,000 | 0.053 | ||
| 22/09/2026 | 0.058 | 64.300 | 375,000 | 54.543 | ||||
| 21/09/2026 | 0.065 | 65.600 | 1,175,000 | 53.896 | 925,000 | 0.072 | ||
| 18/09/2026 | 0.063 | 65.150 | 2,500,000 | 53.396 | 600,000 | 0.063 | 900,000 | 0.060 |
| 17/09/2026 | 0.049 | 62.400 | 1,100,000 | 53.812 | 125,000 | 0.052 | 775,000 | 0.048 |
| 16/09/2026 | 0.056 | 63.650 | 6,425,000 | 53.641 | 2,125,000 | 0.052 | 3,550,000 | 0.053 |
| 15/09/2026 | 0.043 | 60.750 | 2,050,000 | 54.319 | 850,000 | 0.050 | 1,025,000 | 0.044 |
| 14/09/2026 | 0.045 | 61.300 | 1,975,000 | 53.742 | 225,000 | 0.048 | 1,650,000 | 0.046 |
| 11/09/2026 | 0.056 | 63.150 | 1,850,000 | 53.553 | 775,000 | 0.054 | 850,000 | 0.050 |
| 10/09/2026 | 0.059 | 63.450 | 3,925,000 | 53.846 | 1,650,000 | 0.062 | 2,000,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |