19823 中芯中銀六乙購Ａ (认购证)
按盘价 
0.134 +0.002 (+1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.132 | 61.500 | 10,125,000 | 52.723 | 3,675,000 | 0.139 | 5,400,000 | 0.138 |
| 04/03/2026 | 0.132 | 61.250 | 18,725,000 | 53.097 | 9,100,000 | 0.135 | 9,175,000 | 0.135 |
| 03/03/2026 | 0.134 | 62.550 | 27,475,000 | 51.031 | 12,800,000 | 0.140 | 13,425,000 | 0.142 |
| 02/03/2026 | 0.161 | 64.600 | 13,850,000 | 53.019 | 6,750,000 | 0.168 | 6,450,000 | 0.167 |
| 27/02/2026 | 0.194 | 68.000 | 4,175,000 | 52.981 | 1,650,000 | 0.194 | 1,750,000 | 0.193 |
| 26/02/2026 | 0.194 | 67.600 | 12,650,000 | 53.678 | 5,575,000 | 0.204 | 6,025,000 | 0.206 |
| 25/02/2026 | 0.216 | 69.850 | 15,050,000 | 53.475 | 7,600,000 | 0.221 | 7,125,000 | 0.221 |
| 24/02/2026 | 0.215 | 69.400 | 15,500,000 | 54.033 | 7,125,000 | 0.215 | 7,750,000 | 0.214 |
| 23/02/2026 | 0.232 | 71.100 | 12,800,000 | 53.799 | 6,325,000 | 0.234 | 6,125,000 | 0.236 |
| 20/02/2026 | 0.208 | 67.700 | 7,750,000 | 55.699 | 3,575,000 | 0.217 | 3,400,000 | 0.216 |
| 16/02/2026 | 0.236 | 69.900 | 10,750,000 | 56.379 | 5,300,000 | 0.234 | 5,350,000 | 0.233 |
| 13/02/2026 | 0.240 | 70.350 | 14,750,000 | 55.950 | 7,200,000 | 0.240 | 7,000,000 | 0.239 |
| 12/02/2026 | 0.240 | 69.800 | 15,550,000 | 56.974 | 7,125,000 | 0.243 | 8,325,000 | 0.242 |
| 11/02/2026 | 0.243 | 70.000 | 9,150,000 | 57.047 | 4,325,000 | 0.240 | 4,525,000 | 0.240 |
| 10/02/2026 | 0.275 | 71.550 | 975,000 | 59.850 | 300,000 | 0.268 | 675,000 | 0.265 |
| 09/02/2026 | 0.260 | 70.350 | 2,525,000 | 59.413 | 1,175,000 | 0.250 | 1,350,000 | 0.251 |
| 06/02/2026 | 0.233 | 67.600 | 10,700,000 | 59.542 | 5,225,000 | 0.234 | 5,375,000 | 0.233 |
| 05/02/2026 | 0.230 | 67.450 | 2,825,000 | 59.161 | 1,400,000 | 0.220 | 1,375,000 | 0.221 |
| 04/02/2026 | 0.244 | 68.750 | 4,450,000 | 59.152 | 1,875,000 | 0.248 | 2,425,000 | 0.246 |
| 03/02/2026 | 0.270 | 70.450 | 3,950,000 | 60.455 | 1,025,000 | 0.275 | 2,925,000 | 0.277 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |