19823 中芯中银六乙购Ａ (认购证)
按盘价 
0.325 -0.035 (-9.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.360 | 77.000 | 150,000 | 3,950,000 | 5.643 | 75,000 | 0.375 | 25,000 | 0.365 |
| 16/01/2026 | 0.390 | 79.200 | 200,000 | 4,000,000 | 5.714 | 125,000 | 0.381 | 75,000 | 0.380 |
| 15/01/2026 | 0.360 | 77.350 | 50,000 | 4,050,000 | 5.786 | 25,000 | 0.345 | 25,000 | 0.350 |
| 14/01/2026 | 0.340 | 75.950 | 500,000 | 4,050,000 | 5.786 | 250,000 | 0.338 | 250,000 | 0.344 |
| 13/01/2026 | 0.335 | 74.450 | 525,000 | 4,050,000 | 5.786 | 200,000 | 0.338 | 275,000 | 0.340 |
| 12/01/2026 | 0.335 | 75.300 | 200,000 | 3,975,000 | 5.679 | 100,000 | 0.335 | 100,000 | 0.328 |
| 09/01/2026 | 0.330 | 74.400 | 550,000 | 3,975,000 | 5.679 | 275,000 | 0.340 | 275,000 | 0.340 |
| 08/01/2026 | 0.340 | 74.950 | 275,000 | 3,975,000 | 5.679 | 150,000 | 0.361 | 125,000 | 0.365 |
| 07/01/2026 | 0.335 | 74.700 | 1,200,000 | 4,000,000 | 5.714 | 300,000 | 0.348 | 850,000 | 0.344 |
| 06/01/2026 | 0.355 | 75.600 | 1,425,000 | 3,450,000 | 4.929 | 675,000 | 0.372 | 750,000 | 0.368 |
| 05/01/2026 | 0.355 | 76.500 | 1,675,000 | 3,375,000 | 4.821 | 375,000 | 0.368 | 1,300,000 | 0.366 |
| 02/01/2026 | 0.340 | 75.100 | 0 | 2,450,000 | 3.500 | ||||
| 31/12/2025 | 0.310 | 71.450 | 450,000 | 2,450,000 | 3.500 | 425,000 | 0.310 | 25,000 | 0.315 |
| 30/12/2025 | 0.320 | 72.500 | 450,000 | 2,850,000 | 4.071 | 250,000 | 0.312 | 200,000 | 0.315 |
| 29/12/2025 | 0.290 | 69.550 | 3,325,000 | 2,900,000 | 4.143 | 2,575,000 | 0.315 | 600,000 | 0.319 |
| 24/12/2025 | 0.310 | 71.050 | 2,925,000 | 4,875,000 | 6.964 | 350,000 | 0.312 | 2,475,000 | 0.307 |
| 23/12/2025 | 0.285 | 68.900 | 450,000 | 2,750,000 | 3.929 | 225,000 | 0.289 | 225,000 | 0.286 |
| 22/12/2025 | 0.280 | 68.900 | 925,000 | 2,750,000 | 3.929 | 500,000 | 0.274 | 425,000 | 0.274 |
| 19/12/2025 | 0.242 | 65.050 | 7,300,000 | 2,825,000 | 4.036 | 3,650,000 | 0.247 | 3,650,000 | 0.247 |
| 18/12/2025 | 0.239 | 64.700 | 12,425,000 | 2,825,000 | 4.036 | 7,150,000 | 0.237 | 5,275,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |