19823 中芯中银六乙购Ａ (认购证)
按盘价 
0.305 +0.005 (+1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.300 | 69.800 | 25,000 | 2,350,000 | 3.357 | 25,000 | 0.300 | ||
| 03/12/2025 | 0.280 | 67.200 | 200,000 | 2,325,000 | 3.321 | 100,000 | 0.290 | 100,000 | 0.295 |
| 02/12/2025 | 0.295 | 68.650 | 0 | 2,325,000 | 3.321 | ||||
| 01/12/2025 | 0.295 | 69.450 | 0 | 2,325,000 | 3.321 | ||||
| 28/11/2025 | 0.295 | 68.800 | 100,000 | 2,325,000 | 3.321 | 50,000 | 0.295 | 50,000 | 0.300 |
| 27/11/2025 | 0.295 | 68.350 | 200,000 | 2,325,000 | 3.321 | 100,000 | 0.320 | 75,000 | 0.315 |
| 26/11/2025 | 0.300 | 68.850 | 525,000 | 2,350,000 | 3.357 | 150,000 | 0.290 | 350,000 | 0.298 |
| 25/11/2025 | 0.285 | 67.950 | 350,000 | 2,150,000 | 3.071 | 275,000 | 0.283 | 75,000 | 0.315 |
| 24/11/2025 | 0.290 | 68.050 | 75,000 | 2,350,000 | 3.357 | 25,000 | 0.260 | 50,000 | 0.263 |
| 21/11/2025 | 0.305 | 68.800 | 250,000 | 2,325,000 | 3.321 | 25,000 | 0.315 | 225,000 | 0.323 |
| 20/11/2025 | 0.360 | 73.500 | 50,000 | 2,125,000 | 3.036 | 25,000 | 0.360 | 25,000 | 0.360 |
| 19/11/2025 | 0.350 | 73.000 | 100,000 | 2,125,000 | 3.036 | 25,000 | 0.350 | 50,000 | 0.353 |
| 18/11/2025 | 0.370 | 74.000 | 50,000 | 2,100,000 | 3.000 | 25,000 | 0.385 | 25,000 | 0.385 |
| 17/11/2025 | 0.360 | 72.950 | 550,000 | 2,100,000 | 3.000 | 250,000 | 0.379 | 300,000 | 0.380 |
| 14/11/2025 | 0.375 | 73.500 | 100,000 | 2,050,000 | 2.929 | 50,000 | 0.380 | 50,000 | 0.393 |
| 13/11/2025 | 0.385 | 75.600 | 25,000 | 2,050,000 | 2.929 | 25,000 | 0.380 | ||
| 12/11/2025 | 0.365 | 73.250 | 325,000 | 2,025,000 | 2.893 | 100,000 | 0.355 | 175,000 | 0.353 |
| 11/11/2025 | 0.355 | 72.650 | 450,000 | 1,950,000 | 2.786 | 300,000 | 0.385 | 150,000 | 0.363 |
| 10/11/2025 | 0.380 | 74.700 | 675,000 | 2,100,000 | 3.000 | 250,000 | 0.385 | 400,000 | 0.383 |
| 07/11/2025 | 0.400 | 75.450 | 1,400,000 | 1,950,000 | 2.786 | 775,000 | 0.404 | 600,000 | 0.418 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |