19823 中芯中银六乙购Ａ (认购证)
按盘价 
0.248 -0.072 (-22.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.320 | 81.500 | 25,000 | 12,600,000 | 18.000 | ||||
| 03/06/2026 | 0.335 | 82.950 | 1,225,000 | 12,600,000 | 18.000 | ||||
| 02/06/2026 | 0.325 | 81.950 | 1,050,000 | 12,600,000 | 18.000 | ||||
| 01/06/2026 | 0.285 | 79.450 | 400,000 | 12,600,000 | 18.000 | 400,000 | 0.340 | ||
| 29/05/2026 | 0.310 | 81.600 | 1,200,000 | 12,200,000 | 17.429 | 375,000 | 0.310 | ||
| 28/05/2026 | 0.400 | 88.250 | 875,000 | 11,825,000 | 16.893 | ||||
| 27/05/2026 | 0.365 | 85.200 | 1,075,000 | 11,825,000 | 16.893 | ||||
| 26/05/2026 | 0.360 | 84.400 | 950,000 | 11,825,000 | 16.893 | ||||
| 22/05/2026 | 0.285 | 79.850 | 10,750,000 | 11,825,000 | 16.893 | 4,100,000 | 0.244 | 4,300,000 | 0.226 |
| 21/05/2026 | 0.213 | 74.200 | 2,125,000 | 11,625,000 | 16.607 | 375,000 | 0.263 | 175,000 | 0.214 |
| 20/05/2026 | 0.227 | 75.150 | 41,900,000 | 11,825,000 | 16.893 | 17,800,000 | 0.218 | 14,875,000 | 0.217 |
| 19/05/2026 | 0.159 | 68.500 | 6,025,000 | 14,750,000 | 21.071 | 1,625,000 | 0.143 | 2,550,000 | 0.137 |
| 18/05/2026 | 0.160 | 68.700 | 13,275,000 | 13,825,000 | 19.750 | 5,300,000 | 0.182 | 5,775,000 | 0.182 |
| 15/05/2026 | 0.186 | 71.150 | 37,300,000 | 13,350,000 | 19.071 | 18,225,000 | 0.213 | 15,775,000 | 0.208 |
| 14/05/2026 | 0.190 | 71.500 | 3,000,000 | 15,800,000 | 22.571 | 1,875,000 | 0.204 | ||
| 13/05/2026 | 0.217 | 74.150 | 1,675,000 | 13,925,000 | 19.893 | 275,000 | 0.217 | 1,000,000 | 0.214 |
| 12/05/2026 | 0.246 | 76.600 | 575,000 | 13,200,000 | 18.857 | 275,000 | 0.240 | 150,000 | 0.229 |
| 11/05/2026 | 0.246 | 76.600 | 9,950,000 | 13,325,000 | 19.036 | 4,325,000 | 0.243 | 4,075,000 | 0.243 |
| 08/05/2026 | 0.210 | 73.350 | 19,150,000 | 13,575,000 | 19.393 | 9,075,000 | 0.209 | 7,625,000 | 0.207 |
| 07/05/2026 | 0.244 | 76.750 | 22,700,000 | 15,025,000 | 21.464 | 8,650,000 | 0.239 | 11,200,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |