19827 比電摩通五四購Ａ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2024 | 0.067 | 31.000 | 2,125,000 | 76.960 | ||||
| 08/10/2024 | 0.067 | 31.100 | 1,100,000 | 76.445 | 300,000 | 0.069 | 275,000 | 0.080 |
| 07/10/2024 | 0.103 | 36.050 | 2,150,000 | 73.785 | 1,800,000 | 0.101 | ||
| 04/10/2024 | 0.063 | 34.050 | 1,250,000 | 61.834 | 325,000 | 0.052 | 775,000 | 0.059 |
| 03/10/2024 | 0.049 | 32.200 | 3,350,000 | 60.961 | 775,000 | 0.048 | 2,325,000 | 0.046 |
| 02/10/2024 | 0.059 | 34.400 | 5,125,000 | 58.162 | 725,000 | 0.053 | 4,400,000 | 0.054 |
| 30/09/2024 | 0.044 | 32.550 | 2,800,000 | 56.494 | 1,225,000 | 0.044 | 1,450,000 | 0.043 |
| 27/09/2024 | 0.040 | 32.000 | 9,625,000 | 55.636 | 3,600,000 | 0.036 | 5,925,000 | 0.040 |
| 26/09/2024 | 0.033 | 30.800 | 1,175,000 | 55.199 | 975,000 | 0.029 | 200,000 | 0.028 |
| 25/09/2024 | 0.024 | 28.600 | 975,000 | 55.928 | 50,000 | 0.027 | 925,000 | 0.027 |
| 24/09/2024 | 0.023 | 28.750 | 0 | 54.565 | ||||
| 23/09/2024 | 0.018 | 26.950 | 75,000 | 55.956 | 75,000 | 0.020 | ||
| 20/09/2024 | 0.018 | 26.750 | 2,250,000 | 56.203 | 2,225,000 | 0.019 | 25,000 | 0.019 |
| 19/09/2024 | 0.014 | 25.950 | 0 | 54.498 | ||||
| 17/09/2024 | 0.014 | 25.800 | 250,000 | 54.713 | 175,000 | 0.014 | 75,000 | 0.015 |
| 16/09/2024 | 0.014 | 25.550 | 0 | 55.376 | ||||
| 13/09/2024 | 0.014 | 25.600 | 0 | 54.835 | ||||
| 12/09/2024 | 0.014 | 25.350 | 500,000 | 55.497 | 500,000 | 0.014 | ||
| 11/09/2024 | 0.015 | 25.550 | 0 | 55.798 | ||||
| 10/09/2024 | 0.017 | 26.050 | 0 | 56.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |