19827 比電摩通五四購Ａ (认购证)
按盘价 
0.018 +0.004 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.014 | 25.950 | 0 | 54.498 | ||||
| 17/09/2024 | 0.014 | 25.800 | 250,000 | 54.713 | 175,000 | 0.014 | 75,000 | 0.015 |
| 16/09/2024 | 0.014 | 25.550 | 0 | 55.376 | ||||
| 13/09/2024 | 0.014 | 25.600 | 0 | 54.835 | ||||
| 12/09/2024 | 0.014 | 25.350 | 500,000 | 55.497 | 500,000 | 0.014 | ||
| 11/09/2024 | 0.015 | 25.550 | 0 | 55.798 | ||||
| 10/09/2024 | 0.017 | 26.050 | 0 | 56.052 | ||||
| 09/09/2024 | 0.018 | 26.200 | 550,000 | 56.392 | 550,000 | 0.018 | ||
| 06/09/2024 | 0 | 55.778 | ||||||
| 05/09/2024 | 0.021 | 27.100 | 0 | 55.653 | ||||
| 04/09/2024 | 0.021 | 27.200 | 1,450,000 | 55.209 | 1,025,000 | 0.021 | 425,000 | 0.020 |
| 03/09/2024 | 0.022 | 27.300 | 225,000 | 55.552 | 25,000 | 0.022 | 200,000 | 0.022 |
| 02/09/2024 | 0.023 | 27.500 | 950,000 | 55.592 | 950,000 | 0.023 | ||
| 30/08/2024 | 0.028 | 28.700 | 1,600,000 | 55.099 | 1,600,000 | 0.027 | ||
| 29/08/2024 | 0.023 | 27.650 | 900,000 | 54.629 | 100,000 | 0.021 | 700,000 | 0.018 |
| 28/08/2024 | 0.031 | 29.500 | 900,000 | 54.323 | 900,000 | 0.030 | ||
| 27/08/2024 | 0.036 | 30.250 | 200,000 | 54.868 | 200,000 | 0.036 | ||
| 26/08/2024 | 0.036 | 30.350 | 0 | 54.422 | ||||
| 23/08/2024 | 0.036 | 30.150 | 600,000 | 54.720 | 500,000 | 0.036 | 100,000 | 0.038 |
| 22/08/2024 | 0.036 | 30.300 | 575,000 | 54.116 | 75,000 | 0.034 | 500,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |