19827 比电摩通五四购Ａ (认购证)
按盘价 
0.043 +0.010 (+30.303%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.033 | 25.050 | 0 | 2,350,000 | 3.357 | ||||
| 25/04/2024 | 0.029 | 24.300 | 0 | 2,350,000 | 3.357 | ||||
| 24/04/2024 | 0.029 | 24.350 | 0 | 2,350,000 | 3.357 | ||||
| 23/04/2024 | 0.028 | 24.050 | 0 | 2,350,000 | 3.357 | ||||
| 22/04/2024 | 0.027 | 23.750 | 0 | 2,350,000 | 3.357 | ||||
| 19/04/2024 | 0.026 | 23.600 | 0 | 2,350,000 | 3.357 | ||||
| 18/04/2024 | 0.032 | 24.650 | 0 | 2,350,000 | 3.357 | ||||
| 17/04/2024 | 0.033 | 24.700 | 0 | 2,350,000 | 3.357 | ||||
| 16/04/2024 | 0.033 | 24.750 | 0 | 2,350,000 | 3.357 | ||||
| 15/04/2024 | 0.038 | 25.750 | 100,000 | 2,350,000 | 3.357 | 100,000 | 0.038 | ||
| 12/04/2024 | 0.044 | 26.800 | 1,000,000 | 2,250,000 | 3.214 | 1,000,000 | 0.044 | ||
| 11/04/2024 | 0.050 | 27.550 | 0 | 1,250,000 | 1.786 | ||||
| 10/04/2024 | 0.051 | 27.950 | 75,000 | 1,250,000 | 1.786 | 75,000 | 0.051 | ||
| 09/04/2024 | 0.045 | 26.800 | 0 | 1,175,000 | 1.679 | ||||
| 08/04/2024 | 0.045 | 26.700 | 0 | 1,175,000 | 1.679 | ||||
| 05/04/2024 | 0.047 | 27.000 | 0 | 1,175,000 | 1.679 | ||||
| 03/04/2024 | 0.050 | 27.550 | 0 | 1,175,000 | 1.679 | ||||
| 02/04/2024 | 0.059 | 28.850 | 0 | 1,175,000 | 1.679 | ||||
| 28/03/2024 | 0.059 | 28.850 | 0 | 1,175,000 | 1.679 | ||||
| 27/03/2024 | 0.059 | 28.700 | 12,000,000 | 1,175,000 | 1.679 | 6,000,000 | 0.061 | 6,000,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |