19838 中芯花旗六九購Ａ (认购证)
按盘价 
0.105 +0.003 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.102 | 61.500 | 14,885,000 | 53.852 | 7,290,000 | 0.105 | 6,672,500 | 0.105 |
| 04/03/2026 | 0.098 | 61.250 | 20,457,500 | 53.091 | 8,485,000 | 0.103 | 9,075,000 | 0.101 |
| 03/03/2026 | 0.102 | 62.550 | 11,812,500 | 51.396 | 4,185,000 | 0.118 | 5,792,500 | 0.112 |
| 02/03/2026 | 0.125 | 64.600 | 15,317,500 | 53.140 | 6,797,500 | 0.131 | 6,280,000 | 0.129 |
| 27/02/2026 | 0.150 | 68.000 | 17,252,500 | 51.621 | 7,952,500 | 0.153 | 7,887,500 | 0.153 |
| 26/02/2026 | 0.152 | 67.600 | 9,797,500 | 52.861 | 4,117,500 | 0.162 | 5,185,000 | 0.161 |
| 25/02/2026 | 0.170 | 69.850 | 12,467,500 | 51.973 | 6,425,000 | 0.174 | 5,797,500 | 0.174 |
| 24/02/2026 | 0.171 | 69.400 | 1,745,000 | 53.047 | 930,000 | 0.172 | 792,500 | 0.171 |
| 23/02/2026 | 0.186 | 71.100 | 1,852,500 | 52.496 | 797,500 | 0.187 | 950,000 | 0.186 |
| 20/02/2026 | 0.160 | 67.700 | 2,240,000 | 53.764 | 585,000 | 0.166 | 1,230,000 | 0.170 |
| 16/02/2026 | 0.187 | 69.900 | 412,500 | 54.599 | 392,500 | 0.183 | 20,000 | 0.186 |
| 13/02/2026 | 0.189 | 70.350 | 4,287,500 | 53.652 | 2,030,000 | 0.186 | 2,140,000 | 0.187 |
| 12/02/2026 | 0.187 | 69.800 | 755,000 | 54.320 | 302,500 | 0.189 | 402,500 | 0.185 |
| 11/02/2026 | 0.182 | 70.000 | 6,390,000 | 52.620 | 3,240,000 | 0.177 | 2,892,500 | 0.177 |
| 10/02/2026 | 0.204 | 71.550 | 6,840,000 | 53.911 | 3,232,500 | 0.204 | 3,555,000 | 0.202 |
| 09/02/2026 | 0.199 | 70.350 | 5,770,000 | 55.421 | 2,847,500 | 0.192 | 2,700,000 | 0.192 |
| 06/02/2026 | 0.176 | 67.600 | 1,792,500 | 55.995 | 755,000 | 0.169 | 977,500 | 0.170 |
| 05/02/2026 | 0.172 | 67.450 | 2,895,000 | 55.277 | 1,372,500 | 0.160 | 1,247,500 | 0.165 |
| 04/02/2026 | 0.183 | 68.750 | 3,700,000 | 54.804 | 2,107,500 | 0.180 | 1,555,000 | 0.182 |
| 03/02/2026 | 0.198 | 70.450 | 49,867,500 | 54.183 | 21,810,000 | 0.208 | 21,132,500 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |