19838 中芯花旗六九购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

19838 中芯花旗六九购Ａ (认购证)

按盘价

0.250 -0.035 (-12.281%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
19/01/2026	0.285	77.000	3,525,000	2,547,500	2.600	2,182,500	0.294	1,005,000	0.296
16/01/2026	0.310	79.200	3,335,000	3,725,000	3.800	812,500	0.308	2,492,500	0.305
15/01/2026	0.300	77.350	1,142,500	2,045,000	2.080	957,500	0.272	30,000	0.302
14/01/2026	0.270	75.950	3,055,000	2,972,500	3.030	1,040,000	0.272	1,660,000	0.268
13/01/2026	0.260	74.450	3,085,000	2,352,500	2.400	1,410,000	0.267	1,455,000	0.266
12/01/2026	0.270	75.300	1,382,500	2,307,500	2.350	760,000	0.264	410,000	0.263
09/01/2026	0.265	74.400	2,027,500	2,657,500	2.710	480,000	0.266	1,472,500	0.269
08/01/2026	0.280	74.950	797,500	1,665,000	1.700	452,500	0.296	230,000	0.294
07/01/2026	0.280	74.700	905,000	1,887,500	1.920	257,500	0.283	505,000	0.290
06/01/2026	0.295	75.600	1,007,500	1,640,000	1.670	360,000	0.299	335,000	0.317
05/01/2026	0.300	76.500	1,597,500	1,665,000	1.700	1,355,000	0.301	152,500	0.310
02/01/2026	0.280	75.100	4,715,000	2,867,500	2.920	1,950,000	0.274	2,717,500	0.274
31/12/2025	0.247	71.450	0	2,100,000	2.140
30/12/2025	0.250	72.500	20,260,000	2,100,000	2.140	9,752,500	0.240	9,755,000	0.239
29/12/2025	0.230	69.550	555,000	2,097,500	2.140	255,000	0.255	300,000	0.255
24/12/2025	0.235	71.050	23,842,500	2,052,500	2.090	11,022,500	0.236	10,570,000	0.235
23/12/2025	0.216	68.900	29,020,000	2,505,000	2.550	13,397,500	0.218	13,440,000	0.218
22/12/2025	0.213	68.900	38,290,000	2,462,500	2.510	18,355,000	0.212	18,760,000	0.211
19/12/2025	0.177	65.050	22,047,500	2,057,500	2.100	10,892,500	0.182	10,552,500	0.182
18/12/2025	0.176	64.700	19,767,500	2,397,500	2.440	9,117,500	0.176	9,597,500	0.175

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 20/01/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。