19840 金沙花旗六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.010 | 16.750 | 0 | 53.871 | ||||
| 16/03/2026 | 0.010 | 16.700 | 0 | 53.894 | ||||
| 13/03/2026 | 0.010 | 16.900 | 0 | 52.020 | ||||
| 12/03/2026 | 0.010 | 17.230 | 0 | 49.977 | ||||
| 11/03/2026 | 0.010 | 17.550 | 0 | 48.036 | ||||
| 10/03/2026 | 0.010 | 17.270 | 0 | 49.264 | ||||
| 09/03/2026 | 0.010 | 16.950 | 0 | 50.762 | ||||
| 06/03/2026 | 0.010 | 17.700 | 0 | 46.152 | ||||
| 05/03/2026 | 0.010 | 17.440 | 0 | 47.290 | ||||
| 04/03/2026 | 0.010 | 17.270 | 0 | 47.966 | ||||
| 03/03/2026 | 0.010 | 17.500 | 0 | 46.568 | ||||
| 02/03/2026 | 0.010 | 17.500 | 0 | 46.368 | ||||
| 27/02/2026 | 0.010 | 17.710 | 0 | 44.730 | ||||
| 26/02/2026 | 0.010 | 17.690 | 0 | 44.646 | ||||
| 25/02/2026 | 0.010 | 17.920 | 0 | 43.326 | ||||
| 24/02/2026 | 0.011 | 18.100 | 0 | 43.062 | ||||
| 23/02/2026 | 0.014 | 18.750 | 200,000 | 41.824 | ||||
| 20/02/2026 | 0.013 | 18.500 | 1,376,000 | 41.890 | 1,208,000 | 0.015 | ||
| 16/02/2026 | 0.017 | 19.000 | 388,000 | 40.040 | 252,000 | 0.017 | ||
| 13/02/2026 | 0.016 | 18.500 | 1,380,000 | 41.440 | 1,292,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |