19840 金沙花旗六六购Ａ (认购证)
按盘价 
0.089 -0.007 (-7.292%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.096 | 21.400 | 8,000 | 13,912,000 | 23.190 | 8,000 | 0.092 | ||
| 04/12/2025 | 0.101 | 21.460 | 168,000 | 13,904,000 | 23.170 | 168,000 | 0.102 | ||
| 03/12/2025 | 0.113 | 21.800 | 0 | 13,736,000 | 22.890 | ||||
| 02/12/2025 | 0.116 | 21.880 | 1,108,000 | 13,736,000 | 22.890 | 1,108,000 | 0.120 | ||
| 01/12/2025 | 0.104 | 21.420 | 100,000 | 14,844,000 | 24.740 | 100,000 | 0.102 | ||
| 28/11/2025 | 0.100 | 21.200 | 1,304,000 | 14,944,000 | 24.910 | 1,304,000 | 0.099 | ||
| 27/11/2025 | 0.087 | 20.660 | 200,000 | 16,248,000 | 27.080 | 200,000 | 0.081 | ||
| 26/11/2025 | 0.075 | 19.980 | 1,496,000 | 16,448,000 | 27.410 | 1,496,000 | 0.078 | ||
| 25/11/2025 | 0.070 | 19.750 | 140,000 | 14,952,000 | 24.920 | 140,000 | 0.070 | ||
| 24/11/2025 | 0.068 | 19.630 | 4,000 | 15,092,000 | 25.150 | 4,000 | 0.068 | ||
| 21/11/2025 | 0.058 | 19.070 | 2,448,000 | 15,096,000 | 25.160 | 1,148,000 | 0.065 | 1,300,000 | 0.060 |
| 20/11/2025 | 0.084 | 20.280 | 100,000 | 14,944,000 | 24.910 | 100,000 | 0.087 | ||
| 19/11/2025 | 0.083 | 20.260 | 304,000 | 14,844,000 | 24.740 | 300,000 | 0.082 | 4,000 | 0.087 |
| 18/11/2025 | 0.094 | 20.620 | 108,000 | 15,140,000 | 25.230 | 108,000 | 0.090 | ||
| 17/11/2025 | 0.105 | 20.940 | 0 | 15,248,000 | 25.410 | ||||
| 14/11/2025 | 0.109 | 21.080 | 8,000 | 15,248,000 | 25.410 | 8,000 | 0.108 | ||
| 13/11/2025 | 0.118 | 21.320 | 0 | 15,240,000 | 25.400 | ||||
| 12/11/2025 | 0.120 | 21.380 | 16,000 | 15,240,000 | 25.400 | 16,000 | 0.121 | ||
| 11/11/2025 | 0.116 | 21.160 | 0 | 15,256,000 | 25.430 | ||||
| 10/11/2025 | 0.115 | 21.060 | 484,000 | 15,256,000 | 25.430 | 480,000 | 0.108 | 4,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |