19846 蔚來匯豐六六購Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.026 | 36.580 | 0 | 81.322 | ||||
| 19/01/2026 | 0.027 | 36.740 | 0 | 81.481 | ||||
| 16/01/2026 | 0.027 | 36.640 | 130,000 | 80.989 | 130,000 | 0.028 | ||
| 15/01/2026 | 0.025 | 36.080 | 4,000 | 80.535 | 4,000 | 0.025 | ||
| 14/01/2026 | 0.028 | 36.540 | 0 | 81.582 | ||||
| 13/01/2026 | 0.031 | 37.720 | 1,000 | 80.485 | 1,000 | 0.031 | ||
| 12/01/2026 | 0.032 | 37.560 | 0 | 81.418 | ||||
| 09/01/2026 | 0.032 | 37.160 | 0 | 81.758 | ||||
| 08/01/2026 | 0.034 | 37.620 | 0 | 81.750 | ||||
| 07/01/2026 | 0.035 | 37.580 | 0 | 82.331 | ||||
| 06/01/2026 | 0.041 | 38.880 | 0 | 82.681 | ||||
| 05/01/2026 | 0.042 | 38.860 | 0 | 83.137 | ||||
| 02/01/2026 | 0.052 | 41.320 | 500,000 | 81.747 | 500,000 | 0.052 | ||
| 31/12/2025 | 0.053 | 40.960 | 0 | 82.800 | ||||
| 30/12/2025 | 0.053 | 41.200 | 0 | 81.879 | ||||
| 29/12/2025 | 0.051 | 40.320 | 1,400,000 | 82.895 | 700,000 | 0.050 | ||
| 24/12/2025 | 0.044 | 38.440 | 0 | 82.685 | ||||
| 23/12/2025 | 0.045 | 38.620 | 0 | 82.545 | ||||
| 22/12/2025 | 0.046 | 39.000 | 0 | 81.907 | ||||
| 19/12/2025 | 0.046 | 39.300 | 0 | 80.462 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |