19846 蔚来汇丰六六购Ａ (认购证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.041 | 47.140 | 1,034,500 | 3,452,500 | 6.910 | 601,500 | 0.041 | 433,000 | 0.040 |
| 18/03/2026 | 0.043 | 47.620 | 2,810,000 | 3,621,000 | 7.240 | 1,410,000 | 0.040 | 1,400,000 | 0.040 |
| 17/03/2026 | 0.042 | 47.320 | 2,552,500 | 3,631,000 | 7.260 | 1,246,000 | 0.048 | 1,306,500 | 0.049 |
| 16/03/2026 | 0.042 | 47.040 | 2,652,000 | 3,570,500 | 7.140 | 1,326,000 | 0.041 | 1,200,000 | 0.042 |
| 13/03/2026 | 0.034 | 44.800 | 1,600,000 | 3,696,500 | 7.390 | 800,000 | 0.035 | 600,000 | 0.033 |
| 12/03/2026 | 0.035 | 44.900 | 3,192,000 | 3,896,500 | 7.790 | 1,986,500 | 0.031 | 1,178,000 | 0.030 |
| 11/03/2026 | 0.030 | 43.500 | 7,157,500 | 4,705,000 | 9.410 | 2,572,500 | 0.035 | 3,460,500 | 0.034 |
| 10/03/2026 | 0.016 | 38.140 | 126,000 | 3,817,000 | 7.630 | 126,000 | 0.016 | ||
| 09/03/2026 | 0.014 | 38.260 | 264,000 | 3,691,000 | 7.380 | 264,000 | 0.014 | ||
| 06/03/2026 | 0.014 | 37.820 | 142,500 | 3,955,000 | 7.910 | 142,500 | 0.014 | ||
| 05/03/2026 | 0.014 | 37.220 | 0 | 4,097,500 | 8.200 | ||||
| 04/03/2026 | 0.014 | 36.160 | 10,000 | 4,097,500 | 8.200 | ||||
| 03/03/2026 | 0.016 | 36.720 | 10,000 | 4,097,500 | 8.200 | 10,000 | 0.016 | ||
| 02/03/2026 | 0.021 | 38.620 | 0 | 4,087,500 | 8.180 | ||||
| 27/02/2026 | 0.022 | 39.600 | 800,000 | 4,087,500 | 8.180 | 800,000 | 0.022 | ||
| 26/02/2026 | 0.026 | 40.600 | 750,000 | 4,887,500 | 9.780 | 750,000 | 0.026 | ||
| 25/02/2026 | 0.028 | 40.640 | 0 | 5,637,500 | 11.280 | ||||
| 24/02/2026 | 0.031 | 41.740 | 0 | 5,637,500 | 11.280 | ||||
| 23/02/2026 | 0.029 | 41.100 | 0 | 5,637,500 | 11.280 | ||||
| 20/02/2026 | 0.024 | 38.940 | 1,200,000 | 5,637,500 | 11.280 | 1,200,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |