19850 美的信證六七購Ａ (认购证)
按盘价 
0.096 -0.003 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.099 | 86.250 | 2,300,000 | 53.294 | 1,100,000 | 0.095 | 1,200,000 | 0.094 |
| 28/01/2026 | 0.089 | 84.300 | 100,000 | 53.490 | 100,000 | 0.084 | ||
| 27/01/2026 | 0.092 | 84.350 | 0 | 54.013 | ||||
| 26/01/2026 | 0.098 | 85.300 | 0 | 53.972 | ||||
| 23/01/2026 | 0.100 | 85.300 | 0 | 54.013 | ||||
| 22/01/2026 | 0.102 | 85.700 | 200,000 | 53.760 | 200,000 | 0.106 | ||
| 21/01/2026 | 0.114 | 87.400 | 4,020,000 | 53.915 | 1,800,000 | 0.113 | 2,220,000 | 0.113 |
| 20/01/2026 | 0.114 | 87.100 | 4,160,000 | 54.211 | 2,005,000 | 0.112 | 2,155,000 | 0.113 |
| 19/01/2026 | 0.105 | 85.850 | 2,450,000 | 53.811 | 1,250,000 | 0.105 | 1,200,000 | 0.106 |
| 16/01/2026 | 0.107 | 85.900 | 2,405,000 | 53.775 | 1,205,000 | 0.108 | 1,200,000 | 0.108 |
| 15/01/2026 | 0.104 | 85.250 | 7,600,000 | 53.874 | 3,800,000 | 0.105 | 3,800,000 | 0.106 |
| 14/01/2026 | 0.101 | 84.600 | 12,590,000 | 53.958 | 6,120,000 | 0.098 | 6,470,000 | 0.098 |
| 13/01/2026 | 0.100 | 84.300 | 70,000 | 53.931 | 40,000 | 0.114 | 30,000 | 0.115 |
| 12/01/2026 | 0.113 | 86.500 | 8,615,000 | 53.631 | 4,310,000 | 0.121 | 4,305,000 | 0.121 |
| 09/01/2026 | 0.132 | 89.000 | 620,000 | 53.678 | 310,000 | 0.135 | 310,000 | 0.134 |
| 08/01/2026 | 0.124 | 87.350 | 2,840,000 | 54.270 | 1,420,000 | 0.123 | 1,420,000 | 0.123 |
| 07/01/2026 | 0.129 | 88.100 | 3,655,000 | 54.100 | 1,820,000 | 0.127 | 1,835,000 | 0.127 |
| 06/01/2026 | 0.126 | 87.200 | 2,400,000 | 54.706 | 1,200,000 | 0.126 | 1,200,000 | 0.126 |
| 05/01/2026 | 0.128 | 87.400 | 5,600,000 | 54.704 | 2,800,000 | 0.128 | 2,800,000 | 0.128 |
| 02/01/2026 | 0.142 | 89.300 | 4,200,000 | 54.407 | 2,100,000 | 0.142 | 2,100,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |