19850 美的信证六七购Ａ (认购证)
按盘价 
0.096 -0.003 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.099 | 86.250 | 2,300,000 | 1,390,000 | 3.480 | 1,100,000 | 0.095 | 1,200,000 | 0.094 |
| 28/01/2026 | 0.089 | 84.300 | 100,000 | 1,290,000 | 3.230 | 100,000 | 0.084 | ||
| 27/01/2026 | 0.092 | 84.350 | 0 | 1,190,000 | 2.980 | ||||
| 26/01/2026 | 0.098 | 85.300 | 0 | 1,190,000 | 2.980 | ||||
| 23/01/2026 | 0.100 | 85.300 | 0 | 1,190,000 | 2.980 | ||||
| 22/01/2026 | 0.102 | 85.700 | 200,000 | 1,190,000 | 2.980 | 200,000 | 0.106 | ||
| 21/01/2026 | 0.114 | 87.400 | 4,020,000 | 990,000 | 2.480 | 1,800,000 | 0.113 | 2,220,000 | 0.113 |
| 20/01/2026 | 0.114 | 87.100 | 4,160,000 | 570,000 | 1.430 | 2,005,000 | 0.112 | 2,155,000 | 0.113 |
| 19/01/2026 | 0.105 | 85.850 | 2,450,000 | 420,000 | 1.050 | 1,250,000 | 0.105 | 1,200,000 | 0.106 |
| 16/01/2026 | 0.107 | 85.900 | 2,405,000 | 470,000 | 1.180 | 1,205,000 | 0.108 | 1,200,000 | 0.108 |
| 15/01/2026 | 0.104 | 85.250 | 7,600,000 | 475,000 | 1.190 | 3,800,000 | 0.105 | 3,800,000 | 0.106 |
| 14/01/2026 | 0.101 | 84.600 | 12,590,000 | 475,000 | 1.190 | 6,120,000 | 0.098 | 6,470,000 | 0.098 |
| 13/01/2026 | 0.100 | 84.300 | 70,000 | 125,000 | 0.310 | 40,000 | 0.114 | 30,000 | 0.115 |
| 12/01/2026 | 0.113 | 86.500 | 8,615,000 | 135,000 | 0.340 | 4,310,000 | 0.121 | 4,305,000 | 0.121 |
| 09/01/2026 | 0.132 | 89.000 | 620,000 | 140,000 | 0.350 | 310,000 | 0.135 | 310,000 | 0.134 |
| 08/01/2026 | 0.124 | 87.350 | 2,840,000 | 140,000 | 0.350 | 1,420,000 | 0.123 | 1,420,000 | 0.123 |
| 07/01/2026 | 0.129 | 88.100 | 3,655,000 | 140,000 | 0.350 | 1,820,000 | 0.127 | 1,835,000 | 0.127 |
| 06/01/2026 | 0.126 | 87.200 | 2,400,000 | 125,000 | 0.310 | 1,200,000 | 0.126 | 1,200,000 | 0.126 |
| 05/01/2026 | 0.128 | 87.400 | 5,600,000 | 125,000 | 0.310 | 2,800,000 | 0.128 | 2,800,000 | 0.128 |
| 02/01/2026 | 0.142 | 89.300 | 4,200,000 | 125,000 | 0.310 | 2,100,000 | 0.142 | 2,100,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |