19854 騰訊中銀四五購Ａ (认购证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.025 | 381.800 | 4,840,000 | 35.733 | ||||
| 13/05/2024 | 0.021 | 378.200 | 1,090,000 | 35.501 | ||||
| 10/05/2024 | 0.017 | 371.000 | 3,190,000 | 35.592 | ||||
| 09/05/2024 | 0.015 | 369.800 | 5,340,000 | 34.318 | ||||
| 08/05/2024 | 0.010 | 361.400 | 2,650,000 | 35.276 | ||||
| 07/05/2024 | 0.016 | 365.800 | 7,720,000 | 35.868 | ||||
| 06/05/2024 | 0.025 | 370.200 | 1,710,000 | 36.885 | ||||
| 03/05/2024 | 0.019 | 364.400 | 3,370,000 | 35.452 | ||||
| 02/05/2024 | 0.013 | 360.400 | 460,000 | 33.696 | ||||
| 30/04/2024 | 0.010 | 347.200 | 0 | 37.400 | ||||
| 29/04/2024 | 0.010 | 347.600 | 2,340,000 | 36.569 | ||||
| 26/04/2024 | 0.012 | 348.400 | 2,000,000 | 35.890 | ||||
| 25/04/2024 | 0.010 | 339.400 | 0 | 38.306 | ||||
| 24/04/2024 | 0.010 | 344.200 | 0 | 35.461 | ||||
| 23/04/2024 | 0.010 | 332.400 | 0 | 40.519 | ||||
| 22/04/2024 | 0.010 | 320.400 | 0 | 45.670 | ||||
| 19/04/2024 | 0.010 | 303.800 | 0 | 51.735 | ||||
| 18/04/2024 | 0.010 | 304.400 | 0 | 50.815 | ||||
| 17/04/2024 | 0.010 | 300.800 | 0 | 51.896 | ||||
| 16/04/2024 | 0.010 | 301.800 | 0 | 50.817 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |