19854 港交瑞銀六二沽Ａ (认沽证)
按盘价 
0.090 -0.009 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.099 | 406.400 | 780,000 | 25.231 | 720,000 | 0.102 | 60,000 | 0.102 |
| 03/12/2025 | 0.105 | 404.200 | 610,000 | 24.948 | 600,000 | 0.101 | 10,000 | 0.094 |
| 02/12/2025 | 0.094 | 410.200 | 30,000 | 25.977 | 30,000 | 0.094 | ||
| 01/12/2025 | 0.092 | 412.600 | 100,000 | 26.549 | 100,000 | 0.091 | ||
| 28/11/2025 | 0.094 | 411.000 | 20,000 | 25.746 | 20,000 | 0.094 | ||
| 27/11/2025 | 0.098 | 411.800 | 300,000 | 26.542 | 250,000 | 0.097 | 50,000 | 0.096 |
| 26/11/2025 | 0.097 | 413.200 | 1,110,000 | 26.830 | 640,000 | 0.095 | 470,000 | 0.094 |
| 25/11/2025 | 0.097 | 415.400 | 490,000 | 27.710 | 220,000 | 0.095 | 270,000 | 0.099 |
| 24/11/2025 | 0.101 | 415.200 | 990,000 | 28.084 | 140,000 | 0.111 | 850,000 | 0.103 |
| 21/11/2025 | 0.125 | 409.200 | 5,060,000 | 28.615 | 3,900,000 | 0.119 | 960,000 | 0.119 |
| 20/11/2025 | 0.102 | 417.600 | 5,390,000 | 28.600 | 220,000 | 0.106 | 4,940,000 | 0.105 |
| 19/11/2025 | 0.109 | 416.400 | 20,000 | 29.012 | 10,000 | 0.106 | 10,000 | 0.109 |
| 18/11/2025 | 0.111 | 416.800 | 2,000,000 | 29.363 | 1,000,000 | 0.112 | 1,000,000 | 0.111 |
| 17/11/2025 | 0.102 | 422.200 | 40,000 | 29.936 | 20,000 | 0.106 | 20,000 | 0.103 |
| 14/11/2025 | 0.096 | 425.200 | 80,000 | 29.690 | 40,000 | 0.088 | 40,000 | 0.088 |
| 13/11/2025 | 0.075 | 436.600 | 20,000 | 29.988 | 10,000 | 0.075 | 10,000 | 0.075 |
| 12/11/2025 | 0.077 | 437.400 | 120,000 | 30.419 | 60,000 | 0.078 | 60,000 | 0.078 |
| 11/11/2025 | 0.082 | 435.400 | 80,000 | 30.513 | 40,000 | 0.080 | 40,000 | 0.078 |
| 10/11/2025 | 0.086 | 436.000 | 80,000 | 31.187 | 40,000 | 0.094 | 40,000 | 0.093 |
| 07/11/2025 | 0.101 | 428.600 | 120,000 | 30.669 | 60,000 | 0.103 | 60,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |