19854 港交瑞银六二沽Ａ (认沽证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.018 | 427.000 | 60,000 | 1,930,000 | 1.930 | 60,000 | 0.018 | ||
| 19/01/2026 | 0.017 | 431.800 | 100,000 | 1,990,000 | 1.990 | 100,000 | 0.018 | ||
| 16/01/2026 | 0.015 | 438.400 | 0 | 1,890,000 | 1.890 | ||||
| 15/01/2026 | 0.016 | 438.600 | 2,700,000 | 1,890,000 | 1.890 | 1,150,000 | 0.017 | 1,450,000 | 0.015 |
| 14/01/2026 | 0.020 | 434.800 | 5,900,000 | 1,590,000 | 1.590 | 2,700,000 | 0.017 | 2,800,000 | 0.016 |
| 13/01/2026 | 0.020 | 431.800 | 1,240,000 | 1,490,000 | 1.490 | 870,000 | 0.019 | 370,000 | 0.017 |
| 12/01/2026 | 0.026 | 426.200 | 3,400,000 | 1,990,000 | 1.990 | 1,560,000 | 0.033 | 1,840,000 | 0.031 |
| 09/01/2026 | 0.029 | 426.800 | 200,000 | 1,710,000 | 1.710 | 100,000 | 0.030 | 100,000 | 0.030 |
| 08/01/2026 | 0.031 | 425.200 | 1,430,000 | 1,710,000 | 1.710 | 730,000 | 0.032 | 700,000 | 0.030 |
| 07/01/2026 | 0.027 | 430.200 | 650,000 | 1,740,000 | 1.740 | 650,000 | 0.027 | ||
| 06/01/2026 | 0.026 | 432.400 | 9,400,000 | 2,390,000 | 2.390 | 5,030,000 | 0.025 | 4,370,000 | 0.024 |
| 05/01/2026 | 0.037 | 420.200 | 2,600,000 | 3,050,000 | 3.050 | 1,300,000 | 0.039 | 1,300,000 | 0.038 |
| 02/01/2026 | 0.044 | 415.800 | 3,400,000 | 3,050,000 | 3.050 | 1,350,000 | 0.049 | 2,050,000 | 0.049 |
| 31/12/2025 | 0.060 | 407.600 | 2,100,000 | 2,350,000 | 2.350 | 1,160,000 | 0.060 | 940,000 | 0.058 |
| 30/12/2025 | 0.057 | 408.600 | 1,910,000 | 2,570,000 | 2.570 | 820,000 | 0.063 | 1,090,000 | 0.061 |
| 29/12/2025 | 0.060 | 408.200 | 3,560,000 | 2,300,000 | 2.300 | 1,780,000 | 0.050 | 1,780,000 | 0.049 |
| 24/12/2025 | 0.057 | 410.000 | 2,340,000 | 2,300,000 | 2.300 | 1,530,000 | 0.051 | 730,000 | 0.053 |
| 23/12/2025 | 0.066 | 407.600 | 940,000 | 3,100,000 | 3.100 | 470,000 | 0.064 | 470,000 | 0.064 |
| 22/12/2025 | 0.071 | 407.000 | 920,000 | 3,100,000 | 3.100 | 460,000 | 0.069 | 460,000 | 0.069 |
| 19/12/2025 | 0.073 | 407.000 | 3,500,000 | 3,100,000 | 3.100 | 700,000 | 0.079 | 2,800,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |