19863 新地法興四乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.012 | 70.000 | 0 | 30.250 | ||||
| 17/04/2024 | 0.014 | 69.950 | 0 | 31.335 | ||||
| 16/04/2024 | 0.014 | 69.550 | 0 | 31.657 | ||||
| 15/04/2024 | 0.014 | 71.300 | 0 | 29.842 | ||||
| 12/04/2024 | 0.017 | 73.050 | 0 | 29.341 | ||||
| 11/04/2024 | 0.020 | 74.300 | 0 | 29.286 | ||||
| 10/04/2024 | 0.022 | 75.300 | 300,000 | 28.980 | 300,000 | 0.022 | ||
| 09/04/2024 | 0.021 | 74.450 | 0 | 29.402 | ||||
| 08/04/2024 | 0.021 | 74.450 | 0 | 29.339 | ||||
| 05/04/2024 | 0.022 | 74.350 | 0 | 29.636 | ||||
| 03/04/2024 | 0.023 | 74.800 | 250,000 | 29.424 | 125,000 | 0.025 | 125,000 | 0.024 |
| 02/04/2024 | 0.028 | 76.550 | 250,000 | 29.232 | 125,000 | 0.030 | 125,000 | 0.032 |
| 28/03/2024 | 0.026 | 75.450 | 0 | 29.401 | ||||
| 27/03/2024 | 0.027 | 76.050 | 500,000 | 29.056 | 250,000 | 0.027 | 250,000 | 0.026 |
| 26/03/2024 | 0.025 | 75.700 | 0 | 28.767 | ||||
| 25/03/2024 | 0.024 | 74.500 | 0 | 29.576 | ||||
| 22/03/2024 | 0.024 | 74.300 | 0 | 29.599 | ||||
| 21/03/2024 | 0.029 | 76.350 | 500,000 | 29.117 | 250,000 | 0.032 | 250,000 | 0.031 |
| 20/03/2024 | 0.028 | 75.100 | 0 | 30.026 | ||||
| 19/03/2024 | 0.032 | 76.650 | 1,450,000 | 29.658 | 825,000 | 0.033 | 625,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |