19863 新地法兴四乙购Ａ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.015 | 72.000 | 0 | 100,000 | 0.125 | ||||
| 24/04/2024 | 0.015 | 71.900 | 0 | 100,000 | 0.125 | ||||
| 23/04/2024 | 0.015 | 71.600 | 0 | 100,000 | 0.125 | ||||
| 22/04/2024 | 0.012 | 70.550 | 0 | 100,000 | 0.125 | ||||
| 19/04/2024 | 0.012 | 70.000 | 0 | 100,000 | 0.125 | ||||
| 18/04/2024 | 0.012 | 70.000 | 0 | 100,000 | 0.125 | ||||
| 17/04/2024 | 0.014 | 69.950 | 0 | 100,000 | 0.125 | ||||
| 16/04/2024 | 0.014 | 69.550 | 0 | 100,000 | 0.125 | ||||
| 15/04/2024 | 0.014 | 71.300 | 0 | 100,000 | 0.125 | ||||
| 12/04/2024 | 0.017 | 73.050 | 0 | 100,000 | 0.125 | ||||
| 11/04/2024 | 0.020 | 74.300 | 0 | 100,000 | 0.125 | ||||
| 10/04/2024 | 0.022 | 75.300 | 300,000 | 100,000 | 0.125 | 300,000 | 0.022 | ||
| 09/04/2024 | 0.021 | 74.450 | 0 | 400,000 | 0.500 | ||||
| 08/04/2024 | 0.021 | 74.450 | 0 | 400,000 | 0.500 | ||||
| 05/04/2024 | 0.022 | 74.350 | 0 | 400,000 | 0.500 | ||||
| 03/04/2024 | 0.023 | 74.800 | 250,000 | 400,000 | 0.500 | 125,000 | 0.025 | 125,000 | 0.024 |
| 02/04/2024 | 0.028 | 76.550 | 250,000 | 400,000 | 0.500 | 125,000 | 0.030 | 125,000 | 0.032 |
| 28/03/2024 | 0.026 | 75.450 | 0 | 400,000 | 0.500 | ||||
| 27/03/2024 | 0.027 | 76.050 | 500,000 | 400,000 | 0.500 | 250,000 | 0.027 | 250,000 | 0.026 |
| 26/03/2024 | 0.025 | 75.700 | 0 | 400,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |