19869 萬科華泰六六購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.011 | 3.440 | 0 | 107.477 | ||||
| 16/03/2026 | 0.011 | 3.380 | 0 | 108.736 | ||||
| 13/03/2026 | 0.011 | 3.370 | 0 | 107.411 | ||||
| 12/03/2026 | 0.011 | 3.380 | 0 | 106.583 | ||||
| 11/03/2026 | 0.011 | 3.410 | 0 | 105.177 | ||||
| 10/03/2026 | 0.011 | 3.430 | 0 | 104.057 | ||||
| 09/03/2026 | 0.011 | 3.440 | 0 | 103.266 | ||||
| 06/03/2026 | 0.012 | 3.490 | 0 | 102.167 | ||||
| 05/03/2026 | 0.012 | 3.460 | 130,000 | 102.555 | 130,000 | 0.012 | ||
| 04/03/2026 | 0.010 | 3.470 | 0 | 98.212 | ||||
| 03/03/2026 | 0.010 | 3.390 | 0 | 99.977 | ||||
| 02/03/2026 | 0.010 | 3.530 | 10,000 | 95.700 | ||||
| 27/02/2026 | 0.013 | 3.760 | 0 | 93.357 | ||||
| 26/02/2026 | 0.015 | 3.790 | 0 | 95.019 | ||||
| 25/02/2026 | 0.016 | 3.850 | 26,000 | 94.375 | 26,000 | 0.016 | ||
| 24/02/2026 | 0.016 | 3.810 | 0 | 94.997 | ||||
| 23/02/2026 | 0.016 | 3.830 | 0 | 94.074 | ||||
| 20/02/2026 | 0.017 | 3.860 | 0 | 93.401 | ||||
| 16/02/2026 | 0.017 | 3.910 | 0 | 90.640 | ||||
| 13/02/2026 | 0.018 | 3.980 | 0 | 89.006 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |