19869 万科华泰六六购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.012 | 3.740 | 0 | ||||||
| 27/01/2026 | 0.012 | 3.610 | 0 | 15,897,000 | 23.727 | ||||
| 26/01/2026 | 0.012 | 3.630 | 0 | 15,897,000 | 23.727 | ||||
| 23/01/2026 | 0.012 | 3.660 | 0 | 15,897,000 | 23.727 | ||||
| 22/01/2026 | 0.012 | 3.640 | 0 | 15,897,000 | 23.727 | ||||
| 21/01/2026 | 0.012 | 3.680 | 0 | 15,897,000 | 23.727 | ||||
| 20/01/2026 | 0.012 | 3.480 | 0 | 15,897,000 | 23.727 | ||||
| 19/01/2026 | 0.012 | 3.450 | 0 | 15,897,000 | 23.727 | ||||
| 16/01/2026 | 0.012 | 3.500 | 0 | 15,897,000 | 23.727 | ||||
| 15/01/2026 | 0.012 | 3.590 | 0 | 15,897,000 | 23.727 | ||||
| 14/01/2026 | 0.012 | 3.360 | 0 | 15,897,000 | 23.727 | ||||
| 13/01/2026 | 0.013 | 3.370 | 0 | 15,897,000 | 23.727 | ||||
| 12/01/2026 | 0.013 | 3.380 | 0 | 15,897,000 | 23.727 | ||||
| 09/01/2026 | 0.013 | 3.480 | 0 | 15,897,000 | 23.727 | ||||
| 08/01/2026 | 0.013 | 3.500 | 0 | 15,897,000 | 23.727 | ||||
| 07/01/2026 | 0.013 | 3.350 | 0 | 15,897,000 | 23.727 | ||||
| 06/01/2026 | 0.013 | 3.420 | 300,000 | 15,897,000 | 23.727 | ||||
| 05/01/2026 | 0.012 | 3.410 | 3,350,000 | 15,897,000 | 23.727 | 3,150,000 | 0.013 | ||
| 02/01/2026 | 0.014 | 3.370 | 0 | 12,747,000 | 19.025 | ||||
| 31/12/2025 | 0.016 | 3.280 | 0 | 12,747,000 | 19.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |