19871 閱文麥銀六乙購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/08/20260.01520.4800123.655
04/08/20260.01520.4400123.340
03/08/20260.01520.2000124.100
31/07/20260.01520.2200122.467
30/07/20260.01519.4000126.385
29/07/20260.01519.5400125.112
28/07/20260.01518.8500128.433
27/07/20260.01518.6000129.340
24/07/20260.01518.1700130.290
23/07/20260.01518.7000126.783
22/07/20260.01519.0000124.647
21/07/20260.01520.0800118.484
20/07/20260.01520.0000118.447
17/07/20260.01519.4700119.865
16/07/20260.01520.7600112.947
15/07/20260.01519.6500118.066
14/07/20260.01519.4300118.818
13/07/20260.01519.7900116.555
10/07/20260.01520.5400111.651
09/07/20260.01520.6600110.690
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/08/2026 08:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。