19871 阅文麦银六乙购Ａ (认购证)
按盘价 
0.106 -0.001 (-0.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.107 | 37.220 | 2,580,000 | 10,000 | 0.025 | 1,290,000 | 0.110 | 1,290,000 | 0.109 |
| 21/01/2026 | 0.112 | 37.760 | 1,960,000 | 10,000 | 0.025 | 980,000 | 0.108 | 980,000 | 0.106 |
| 20/01/2026 | 0.108 | 37.280 | 5,430,000 | 10,000 | 0.025 | 2,730,000 | 0.108 | 2,700,000 | 0.108 |
| 19/01/2026 | 0.105 | 36.900 | 8,940,000 | 40,000 | 0.100 | 4,470,000 | 0.109 | 4,470,000 | 0.110 |
| 16/01/2026 | 0.117 | 37.940 | 7,000,000 | 40,000 | 0.100 | 3,500,000 | 0.122 | 3,500,000 | 0.122 |
| 15/01/2026 | 0.117 | 37.700 | 8,500,000 | 40,000 | 0.100 | 4,250,000 | 0.125 | 4,250,000 | 0.126 |
| 14/01/2026 | 0.134 | 39.140 | 8,280,000 | 40,000 | 0.100 | 4,140,000 | 0.136 | 4,140,000 | 0.136 |
| 13/01/2026 | 0.132 | 38.740 | 10,080,000 | 40,000 | 0.100 | 5,040,000 | 0.137 | 5,040,000 | 0.137 |
| 12/01/2026 | 0.133 | 38.860 | 12,920,000 | 40,000 | 0.100 | 6,460,000 | 0.116 | 6,440,000 | 0.116 |
| 09/01/2026 | 0.104 | 35.320 | 11,180,000 | 60,000 | 0.150 | 5,560,000 | 0.102 | 5,590,000 | 0.102 |
| 08/01/2026 | 0.095 | 34.160 | 3,600,000 | 30,000 | 0.075 | 1,800,000 | 0.096 | 1,800,000 | 0.096 |
| 07/01/2026 | 0.098 | 34.500 | 7,410,000 | 30,000 | 0.075 | 3,700,000 | 0.097 | 3,710,000 | 0.097 |
| 06/01/2026 | 0.106 | 35.160 | 5,010,000 | 20,000 | 0.050 | 2,510,000 | 0.106 | 2,500,000 | 0.106 |
| 05/01/2026 | 0.101 | 34.500 | 4,680,000 | 30,000 | 0.075 | 2,340,000 | 0.099 | 2,340,000 | 0.098 |
| 02/01/2026 | 0.094 | 33.620 | 1,200,000 | 30,000 | 0.075 | 600,000 | 0.094 | 600,000 | 0.092 |
| 31/12/2025 | 0.091 | 32.980 | 1,900,000 | 30,000 | 0.075 | 950,000 | 0.093 | 950,000 | 0.094 |
| 30/12/2025 | 0.089 | 32.940 | 2,560,000 | 30,000 | 0.075 | 1,280,000 | 0.089 | 1,280,000 | 0.088 |
| 29/12/2025 | 0.085 | 32.120 | 7,020,000 | 30,000 | 0.075 | 3,500,000 | 0.089 | 3,520,000 | 0.088 |
| 24/12/2025 | 0.088 | 32.320 | 3,920,000 | 10,000 | 0.025 | 1,960,000 | 0.089 | 1,960,000 | 0.088 |
| 23/12/2025 | 0.089 | 32.460 | 1,540,000 | 10,000 | 0.025 | 770,000 | 0.088 | 770,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |