19877 騰訊摩通六三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.010 | 602.500 | 0 | 48.089 | ||||
| 20/01/2026 | 0.010 | 601.000 | 0 | 47.815 | ||||
| 19/01/2026 | 0.010 | 610.000 | 0 | 45.316 | ||||
| 16/01/2026 | 0.010 | 617.500 | 0 | 42.227 | ||||
| 15/01/2026 | 0.010 | 622.000 | 0 | 40.857 | ||||
| 14/01/2026 | 0.010 | 633.000 | 3,560,000 | 38.252 | 3,560,000 | 0.010 | ||
| 13/01/2026 | 0.010 | 627.500 | 2,890,000 | 38.887 | 2,890,000 | 0.010 | ||
| 12/01/2026 | 0.010 | 623.000 | 0 | 39.349 | ||||
| 09/01/2026 | 0.010 | 611.000 | 0 | 40.443 | ||||
| 08/01/2026 | 0.010 | 616.000 | 0 | 39.112 | ||||
| 07/01/2026 | 0.010 | 624.500 | 100,000 | 37.170 | ||||
| 06/01/2026 | 0.011 | 632.500 | 4,490,000 | 35.954 | 4,210,000 | 0.012 | ||
| 05/01/2026 | 0.010 | 624.500 | 2,120,000 | 36.502 | 2,090,000 | 0.011 | ||
| 02/01/2026 | 0.011 | 623.000 | 7,370,000 | 36.372 | 6,970,000 | 0.010 | ||
| 31/12/2025 | 0.010 | 599.000 | 0 | 39.421 | ||||
| 30/12/2025 | 0.010 | 600.000 | 10,000 | 38.900 | ||||
| 29/12/2025 | 0.010 | 596.500 | 0 | 39.198 | ||||
| 24/12/2025 | 0.010 | 603.000 | 0 | 36.600 | ||||
| 23/12/2025 | 0.010 | 602.000 | 0 | 36.474 | ||||
| 22/12/2025 | 0.010 | 614.500 | 30,000 | 34.147 | 30,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |