19883 康方匯豐六三購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.017 | 112.400 | 0 | 124.262 | ||||
| 21/01/2026 | 0.017 | 114.000 | 0 | 120.301 | ||||
| 20/01/2026 | 0.017 | 117.600 | 0 | 113.618 | ||||
| 19/01/2026 | 0.017 | 117.300 | 0 | 112.671 | ||||
| 16/01/2026 | 0.017 | 121.000 | 0 | 103.862 | ||||
| 15/01/2026 | 0.017 | 121.900 | 0 | 101.545 | ||||
| 14/01/2026 | 0.017 | 123.400 | 0 | 98.534 | ||||
| 13/01/2026 | 0.017 | 120.600 | 0 | 101.025 | ||||
| 12/01/2026 | 0.017 | 126.100 | 0 | 93.132 | ||||
| 09/01/2026 | 0.020 | 127.600 | 0 | 92.108 | ||||
| 08/01/2026 | 0.020 | 128.200 | 800,000 | 90.510 | 400,000 | 0.021 | 400,000 | 0.021 |
| 07/01/2026 | 0.022 | 129.200 | 0 | 90.601 | ||||
| 06/01/2026 | 0.020 | 120.400 | 0 | 98.231 | ||||
| 05/01/2026 | 0.020 | 117.100 | 0 | 101.443 | ||||
| 02/01/2026 | 0.020 | 113.300 | 0 | 103.542 | ||||
| 31/12/2025 | 0.020 | 113.000 | 0 | 102.190 | ||||
| 30/12/2025 | 0.020 | 111.300 | 0 | 103.453 | ||||
| 29/12/2025 | 0.020 | 111.600 | 0 | 102.248 | ||||
| 24/12/2025 | 0.020 | 112.600 | 0 | 97.188 | ||||
| 23/12/2025 | 0.020 | 113.300 | 0 | 95.629 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |