19883 康方汇丰六三购Ａ (认购证)
按盘价 
0.032 -0.009 (-21.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.041 | 124.400 | 200,000 | 600,000 | 1.710 | 100,000 | 0.040 | 100,000 | 0.041 |
| 05/12/2025 | 0.042 | 124.100 | 1,200,000 | 600,000 | 1.710 | 600,000 | 0.041 | 600,000 | 0.040 |
| 04/12/2025 | 0.043 | 123.400 | 1,000,000 | 600,000 | 1.710 | 500,000 | 0.042 | 500,000 | 0.042 |
| 03/12/2025 | 0.036 | 118.200 | 0 | 600,000 | 1.710 | ||||
| 02/12/2025 | 0.040 | 119.600 | 0 | 600,000 | 1.710 | ||||
| 01/12/2025 | 0.043 | 120.600 | 400,000 | 600,000 | 1.710 | 200,000 | 0.044 | 200,000 | 0.045 |
| 28/11/2025 | 0.048 | 122.900 | 800,000 | 600,000 | 1.710 | 400,000 | 0.049 | 400,000 | 0.050 |
| 27/11/2025 | 0.055 | 125.600 | 3,200,000 | 600,000 | 1.710 | 1,600,000 | 0.057 | 1,600,000 | 0.057 |
| 26/11/2025 | 0.048 | 120.600 | 1,400,000 | 600,000 | 1.710 | 900,000 | 0.049 | 500,000 | 0.051 |
| 25/11/2025 | 0.041 | 116.000 | 0 | 1,000,000 | 2.860 | ||||
| 24/11/2025 | 0.037 | 112.500 | 0 | 1,000,000 | 2.860 | ||||
| 21/11/2025 | 0.032 | 107.000 | 0 | 1,000,000 | 2.860 | ||||
| 20/11/2025 | 0.041 | 113.100 | 0 | 1,000,000 | 2.860 | ||||
| 19/11/2025 | 0.041 | 111.800 | 0 | 1,000,000 | 2.860 | ||||
| 18/11/2025 | 0.042 | 111.900 | 0 | 1,000,000 | 2.860 | ||||
| 17/11/2025 | 0.051 | 116.200 | 0 | 1,000,000 | 2.860 | ||||
| 14/11/2025 | 0.058 | 118.800 | 0 | 1,000,000 | 2.860 | ||||
| 13/11/2025 | 0.063 | 121.500 | 0 | 1,000,000 | 2.860 | ||||
| 12/11/2025 | 0.057 | 117.700 | 0 | 1,000,000 | 2.860 | ||||
| 11/11/2025 | 0.053 | 114.400 | 0 | 1,000,000 | 2.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |