19884 中投匯豐四五購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.014 | 5.830 | 0 | 189.948 | ||||
| 24/04/2024 | 0.014 | 5.760 | 0 | 186.697 | ||||
| 23/04/2024 | 0.014 | 5.660 | 0 | 185.246 | ||||
| 22/04/2024 | 0.014 | 5.650 | 0 | 180.134 | ||||
| 19/04/2024 | 0.014 | 5.550 | 0 | 170.130 | ||||
| 18/04/2024 | 0.014 | 5.590 | 0 | 164.388 | ||||
| 17/04/2024 | 0.014 | 5.520 | 0 | 163.363 | ||||
| 16/04/2024 | 0.014 | 5.490 | 0 | 160.916 | ||||
| 15/04/2024 | 0.014 | 5.620 | 0 | 152.582 | ||||
| 12/04/2024 | 0.014 | 5.610 | 0 | 144.145 | ||||
| 11/04/2024 | 0.014 | 5.830 | 0 | 134.023 | ||||
| 10/04/2024 | 0.014 | 5.900 | 0 | 129.380 | ||||
| 09/04/2024 | 0.014 | 5.890 | 0 | 127.505 | ||||
| 08/04/2024 | 0.014 | 5.810 | 0 | 127.959 | ||||
| 05/04/2024 | 0.014 | 5.730 | 0 | 124.582 | ||||
| 03/04/2024 | 0.014 | 5.980 | 0 | 113.680 | ||||
| 02/04/2024 | 0.014 | 6.020 | 0 | 110.963 | ||||
| 28/03/2024 | 0.014 | 5.930 | 0 | 106.473 | ||||
| 27/03/2024 | 0.014 | 5.920 | 0 | 105.477 | ||||
| 26/03/2024 | 0.014 | 6.000 | 0 | 102.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |