日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/04/2024 | 0.014 | 6.250 | 0 | 6,000,000 | 7.500 | ||||
25/04/2024 | 0.014 | 5.830 | 0 | 6,000,000 | 7.500 | ||||
24/04/2024 | 0.014 | 5.760 | 0 | 6,000,000 | 7.500 | ||||
23/04/2024 | 0.014 | 5.660 | 0 | 6,000,000 | 7.500 | ||||
22/04/2024 | 0.014 | 5.650 | 0 | 6,000,000 | 7.500 | ||||
19/04/2024 | 0.014 | 5.550 | 0 | 6,000,000 | 7.500 | ||||
18/04/2024 | 0.014 | 5.590 | 0 | 6,000,000 | 7.500 | ||||
17/04/2024 | 0.014 | 5.520 | 0 | 6,000,000 | 7.500 | ||||
16/04/2024 | 0.014 | 5.490 | 0 | 6,000,000 | 7.500 | ||||
15/04/2024 | 0.014 | 5.620 | 0 | 6,000,000 | 7.500 | ||||
12/04/2024 | 0.014 | 5.610 | 0 | 6,000,000 | 7.500 | ||||
11/04/2024 | 0.014 | 5.830 | 0 | 6,000,000 | 7.500 | ||||
10/04/2024 | 0.014 | 5.900 | 0 | 6,000,000 | 7.500 | ||||
09/04/2024 | 0.014 | 5.890 | 0 | 6,000,000 | 7.500 | ||||
08/04/2024 | 0.014 | 5.810 | 0 | 6,000,000 | 7.500 | ||||
05/04/2024 | 0.014 | 5.730 | 0 | 6,000,000 | 7.500 | ||||
03/04/2024 | 0.014 | 5.980 | 0 | 6,000,000 | 7.500 | ||||
02/04/2024 | 0.014 | 6.020 | 0 | 6,000,000 | 7.500 | ||||
28/03/2024 | 0.014 | 5.930 | 0 | 6,000,000 | 7.500 | ||||
27/03/2024 | 0.014 | 5.920 | 0 | 6,000,000 | 7.500 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 29/04/2024 15:03 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |