19884 药康汇丰六四购Ａ (认购证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.034 | 107.400 | 1,600,000 | 3,960,000 | 6.600 | 800,000 | 0.034 | 800,000 | 0.031 |
| 13/03/2026 | 0.031 | 106.000 | 80,000 | 3,960,000 | 6.600 | 40,000 | 0.034 | 20,000 | 0.034 |
| 12/03/2026 | 0.037 | 107.800 | 1,290,000 | 3,980,000 | 6.630 | 1,290,000 | 0.035 | ||
| 11/03/2026 | 0.045 | 109.800 | 11,310,000 | 2,690,000 | 4.480 | 5,400,000 | 0.050 | 5,910,000 | 0.049 |
| 10/03/2026 | 0.050 | 110.600 | 28,050,000 | 2,180,000 | 3.630 | 14,050,000 | 0.052 | 13,970,000 | 0.052 |
| 09/03/2026 | 0.045 | 108.800 | 16,850,000 | 2,260,000 | 3.770 | 8,350,000 | 0.040 | 8,500,000 | 0.040 |
| 06/03/2026 | 0.058 | 112.000 | 22,920,000 | 2,110,000 | 3.520 | 11,370,000 | 0.055 | 11,520,000 | 0.054 |
| 05/03/2026 | 0.047 | 108.500 | 8,950,000 | 1,960,000 | 3.270 | 4,400,000 | 0.056 | 4,550,000 | 0.056 |
| 04/03/2026 | 0.049 | 108.900 | 24,540,000 | 1,810,000 | 3.020 | 12,140,000 | 0.051 | 12,160,000 | 0.051 |
| 03/03/2026 | 0.064 | 112.400 | 16,980,000 | 1,790,000 | 2.980 | 8,460,000 | 0.068 | 8,480,000 | 0.068 |
| 02/03/2026 | 0.076 | 115.200 | 11,410,000 | 1,770,000 | 2.950 | 5,700,000 | 0.078 | 5,710,000 | 0.078 |
| 27/02/2026 | 0.095 | 119.000 | 7,000,000 | 1,760,000 | 2.930 | 3,500,000 | 0.092 | 3,500,000 | 0.091 |
| 26/02/2026 | 0.079 | 115.300 | 400,000 | 1,760,000 | 2.930 | 200,000 | 0.094 | 200,000 | 0.102 |
| 25/02/2026 | 0.107 | 120.900 | 3,200,000 | 1,760,000 | 2.930 | 1,600,000 | 0.106 | 1,600,000 | 0.105 |
| 24/02/2026 | 0.115 | 121.700 | 0 | 1,760,000 | 2.930 | ||||
| 23/02/2026 | 0.146 | 127.300 | 0 | 1,760,000 | 2.930 | ||||
| 20/02/2026 | 0.136 | 125.100 | 2,000,000 | 1,760,000 | 2.930 | 1,000,000 | 0.138 | 1,000,000 | 0.130 |
| 16/02/2026 | 0.144 | 126.000 | 810,000 | 1,760,000 | 2.930 | 400,000 | 0.142 | 410,000 | 0.146 |
| 13/02/2026 | 0.133 | 124.200 | 2,030,000 | 1,750,000 | 2.920 | 1,030,000 | 0.131 | 1,000,000 | 0.133 |
| 12/02/2026 | 0.153 | 127.500 | 1,630,000 | 1,780,000 | 2.970 | 850,000 | 0.161 | 760,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |