19884 药康汇丰六四购Ａ (认购证)
按盘价 
0.087 -0.022 (-20.183%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.109 | 115.600 | 7,990,000 | 3,220,000 | 5.370 | 3,000,000 | 0.107 | 3,590,000 | 0.106 |
| 28/01/2026 | 0.101 | 113.600 | 9,660,000 | 2,630,000 | 4.380 | 2,700,000 | 0.095 | 3,230,000 | 0.096 |
| 27/01/2026 | 0.101 | 113.600 | 4,710,000 | 2,100,000 | 3.500 | 2,020,000 | 0.101 | 1,990,000 | 0.101 |
| 26/01/2026 | 0.107 | 114.200 | 10,690,000 | 2,130,000 | 3.550 | 3,990,000 | 0.103 | 3,900,000 | 0.103 |
| 23/01/2026 | 0.110 | 114.100 | 5,390,000 | 2,220,000 | 3.700 | 2,310,000 | 0.110 | 2,080,000 | 0.111 |
| 22/01/2026 | 0.108 | 113.200 | 6,220,000 | 2,450,000 | 4.080 | 2,720,000 | 0.106 | 3,500,000 | 0.108 |
| 21/01/2026 | 0.114 | 114.100 | 7,080,000 | 1,670,000 | 2.780 | 3,360,000 | 0.115 | 3,690,000 | 0.116 |
| 20/01/2026 | 0.113 | 113.700 | 5,460,000 | 1,340,000 | 2.230 | 2,600,000 | 0.118 | 2,860,000 | 0.118 |
| 19/01/2026 | 0.135 | 118.600 | 4,800,000 | 1,080,000 | 1.800 | 2,400,000 | 0.135 | 2,400,000 | 0.137 |
| 16/01/2026 | 0.153 | 121.000 | 8,030,000 | 1,080,000 | 1.800 | 4,000,000 | 0.151 | 4,030,000 | 0.151 |
| 15/01/2026 | 0.149 | 119.900 | 3,950,000 | 1,050,000 | 1.750 | 1,950,000 | 0.156 | 2,000,000 | 0.155 |
| 14/01/2026 | 0.142 | 118.700 | 5,600,000 | 1,000,000 | 1.670 | 2,800,000 | 0.155 | 2,800,000 | 0.158 |
| 13/01/2026 | 0.148 | 120.000 | 7,130,000 | 1,000,000 | 1.670 | 3,470,000 | 0.147 | 3,630,000 | 0.148 |
| 12/01/2026 | 0.111 | 110.800 | 4,300,000 | 840,000 | 1.400 | 2,140,000 | 0.113 | 2,150,000 | 0.114 |
| 09/01/2026 | 0.115 | 111.600 | 5,000,000 | 830,000 | 1.380 | 2,500,000 | 0.119 | 2,500,000 | 0.119 |
| 08/01/2026 | 0.122 | 112.700 | 8,400,000 | 830,000 | 1.380 | 4,200,000 | 0.121 | 4,200,000 | 0.121 |
| 07/01/2026 | 0.114 | 111.000 | 10,730,000 | 830,000 | 1.380 | 5,400,000 | 0.106 | 5,290,000 | 0.105 |
| 06/01/2026 | 0.096 | 105.800 | 6,400,000 | 940,000 | 1.570 | 3,250,000 | 0.096 | 3,050,000 | 0.097 |
| 05/01/2026 | 0.093 | 104.200 | 11,070,000 | 1,140,000 | 1.900 | 4,900,000 | 0.089 | 5,720,000 | 0.087 |
| 02/01/2026 | 0.082 | 101.000 | 5,980,000 | 320,000 | 0.530 | 2,940,000 | 0.081 | 3,020,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |