19889 貝殼信證六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.010 | 40.380 | 0 | 133.540 | ||||
| 07/07/2026 | 0.010 | 38.660 | 0 | 140.635 | ||||
| 06/07/2026 | 0.010 | 39.940 | 0 | 129.577 | ||||
| 03/07/2026 | 0.010 | 39.500 | 0 | 123.608 | ||||
| 02/07/2026 | 0.010 | 38.900 | 0 | 124.394 | ||||
| 30/06/2026 | 0.012 | 37.560 | 0 | 132.475 | ||||
| 29/06/2026 | 0.012 | 37.580 | 0 | 129.964 | ||||
| 26/06/2026 | 0.012 | 35.940 | 0 | 132.344 | ||||
| 25/06/2026 | 0.012 | 37.540 | 0 | 121.733 | ||||
| 24/06/2026 | 0.012 | 38.300 | 0 | 115.994 | ||||
| 23/06/2026 | 0.012 | 38.100 | 0 | 115.252 | ||||
| 22/06/2026 | 0.012 | 38.720 | 0 | 110.553 | ||||
| 18/06/2026 | 0.012 | 39.720 | 0 | 100.141 | ||||
| 17/06/2026 | 0.012 | 41.020 | 0 | 93.180 | ||||
| 16/06/2026 | 0.012 | 42.100 | 0 | 87.484 | ||||
| 15/06/2026 | 0.012 | 43.480 | 0 | 80.806 | ||||
| 12/06/2026 | 0.012 | 43.900 | 0 | 76.411 | ||||
| 11/06/2026 | 0.012 | 42.000 | 0 | 82.938 | ||||
| 10/06/2026 | 0.012 | 41.480 | 0 | 84.083 | ||||
| 09/06/2026 | 0.012 | 41.520 | 0 | 83.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |