19889 貝殼信證六七購Ａ (认购证)
按盘价 
0.054 +0.004 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.050 | 43.520 | 0 | 73.532 | ||||
| 12/03/2026 | 0.050 | 43.580 | 0 | 73.071 | ||||
| 11/03/2026 | 0.054 | 44.360 | 5,000 | 72.663 | 5,000 | 0.054 | ||
| 10/03/2026 | 0.048 | 42.980 | 0 | 73.142 | ||||
| 09/03/2026 | 0.048 | 42.720 | 0 | 73.675 | ||||
| 06/03/2026 | 0.052 | 43.480 | 0 | 72.867 | ||||
| 05/03/2026 | 0.050 | 42.640 | 0 | 74.038 | ||||
| 04/03/2026 | 0.050 | 42.540 | 0 | 74.084 | ||||
| 03/03/2026 | 0.053 | 43.000 | 0 | 74.121 | ||||
| 02/03/2026 | 0.053 | 42.880 | 0 | 74.232 | ||||
| 27/02/2026 | 0.058 | 43.560 | 0 | 74.121 | ||||
| 26/02/2026 | 0.059 | 43.640 | 0 | 74.157 | ||||
| 25/02/2026 | 0.075 | 46.500 | 0 | 72.991 | ||||
| 24/02/2026 | 0.061 | 44.020 | 10,000 | 73.510 | 10,000 | 0.061 | ||
| 23/02/2026 | 0.066 | 45.000 | 0 | 72.790 | ||||
| 20/02/2026 | 0.064 | 44.140 | 0 | 73.715 | ||||
| 16/02/2026 | 0.073 | 45.300 | 0 | 73.586 | ||||
| 13/02/2026 | 0.079 | 46.260 | 0 | 72.699 | ||||
| 12/02/2026 | 0.096 | 48.500 | 0 | 72.823 | ||||
| 11/02/2026 | 0.102 | 49.420 | 0 | 72.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |