19889 贝壳信证六七购Ａ (认购证)
按盘价 
0.107 +0.010 (+10.309%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.097 | 44.440 | 0 | 580,000 | 1.450 | ||||
| 09/12/2025 | 0.086 | 42.600 | 650,000 | 580,000 | 1.450 | 650,000 | 0.087 | ||
| 08/12/2025 | 0.101 | 44.740 | 0 | 1,230,000 | 3.080 | ||||
| 05/12/2025 | 0.100 | 44.440 | 0 | 1,230,000 | 3.080 | ||||
| 04/12/2025 | 0.092 | 43.220 | 0 | 1,230,000 | 3.080 | ||||
| 03/12/2025 | 0.089 | 42.900 | 0 | 1,230,000 | 3.080 | ||||
| 02/12/2025 | 0.097 | 43.660 | 0 | 1,230,000 | 3.080 | ||||
| 01/12/2025 | 0.103 | 44.420 | 0 | 1,230,000 | 3.080 | ||||
| 28/11/2025 | 0.109 | 45.060 | 0 | 1,230,000 | 3.080 | ||||
| 27/11/2025 | 0.104 | 44.300 | 10,000 | 1,230,000 | 3.080 | 10,000 | 0.110 | ||
| 26/11/2025 | 0.110 | 44.960 | 0 | 1,220,000 | 3.050 | ||||
| 25/11/2025 | 0.110 | 44.740 | 0 | 1,220,000 | 3.050 | ||||
| 24/11/2025 | 0.110 | 44.860 | 0 | 1,220,000 | 3.050 | ||||
| 21/11/2025 | 0.112 | 44.960 | 0 | 1,220,000 | 3.050 | ||||
| 20/11/2025 | 0.120 | 45.860 | 50,000 | 1,220,000 | 3.050 | 50,000 | 0.120 | ||
| 19/11/2025 | 0.102 | 43.560 | 0 | 1,170,000 | 2.930 | ||||
| 18/11/2025 | 0.097 | 42.660 | 0 | 1,170,000 | 2.930 | ||||
| 17/11/2025 | 0.106 | 43.700 | 0 | 1,170,000 | 2.930 | ||||
| 14/11/2025 | 0.113 | 44.300 | 50,000 | 1,170,000 | 2.930 | 50,000 | 0.113 | ||
| 13/11/2025 | 0.112 | 44.440 | 0 | 1,220,000 | 3.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |