19900 恒指法興六二購Ｂ (认购证)
按盘价 
0.053 -0.006 (-10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.059 | 26,563.900 | 19,280,000 | 19.334 | 2,000,000 | 0.063 | ||
| 16/01/2026 | 0.079 | 26,844.960 | 7,680,000 | 19.368 | 200,000 | 0.084 | ||
| 15/01/2026 | 0.091 | 26,923.620 | 11,030,000 | 20.484 | 400,000 | 0.095 | ||
| 14/01/2026 | 0.098 | 26,999.810 | 35,110,000 | 20.620 | ||||
| 13/01/2026 | 0.087 | 26,848.470 | 52,650,000 | 20.160 | 2,000,000 | 0.098 | ||
| 12/01/2026 | 0.073 | 26,608.480 | 23,340,000 | 20.054 | 2,340,000 | 0.059 | 7,460,000 | 0.073 |
| 09/01/2026 | 0.054 | 26,231.790 | 10,130,000 | 19.514 | 4,880,000 | 0.054 | ||
| 08/01/2026 | 0.056 | 26,149.310 | 32,740,000 | 20.488 | 4,030,000 | 0.056 | 22,820,000 | 0.054 |
| 07/01/2026 | 0.073 | 26,458.950 | 23,130,000 | 20.579 | 10,080,000 | 0.076 | 12,830,000 | 0.074 |
| 06/01/2026 | 0.090 | 26,710.450 | 15,690,000 | 20.887 | 7,150,000 | 0.089 | 4,170,000 | 0.084 |
| 05/01/2026 | 0.069 | 26,347.240 | 11,440,000 | 20.593 | 2,350,000 | 0.071 | 8,840,000 | 0.072 |
| 02/01/2026 | 0.073 | 26,338.470 | 71,000,000 | 20.887 | 44,790,000 | 0.069 | 25,750,000 | 0.066 |
| 31/12/2025 | 0.040 | 25,630.540 | 4,070,000 | 20.043 | 350,000 | 0.041 | 3,450,000 | 0.044 |
| 30/12/2025 | 0.046 | 25,854.600 | 23,540,000 | 19.375 | 10,720,000 | 0.046 | 12,560,000 | 0.043 |
| 29/12/2025 | 0.040 | 25,635.230 | 18,590,000 | 19.641 | 6,310,000 | 0.051 | 10,960,000 | 0.047 |
| 24/12/2025 | 0.049 | 25,818.930 | 4,800,000 | 19.318 | 2,480,000 | 0.049 | 1,990,000 | 0.050 |
| 23/12/2025 | 0.049 | 25,774.140 | 10,510,000 | 19.475 | 4,170,000 | 0.051 | 5,700,000 | 0.052 |
| 22/12/2025 | 0.053 | 25,801.770 | 8,460,000 | 19.887 | 3,750,000 | 0.052 | 3,930,000 | 0.052 |
| 19/12/2025 | 0.052 | 25,690.530 | 14,710,000 | 20.110 | 7,690,000 | 0.051 | 6,150,000 | 0.051 |
| 18/12/2025 | 0.045 | 25,498.130 | 12,370,000 | 20.004 | 5,790,000 | 0.042 | 5,650,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |