19900 恒指法兴六二购Ｂ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.059 | 26,563.900 | 19,280,000 | ||||||
| 16/01/2026 | 0.079 | 26,844.960 | 7,680,000 | 49,420,000 | 19.768 | 200,000 | 0.084 | ||
| 15/01/2026 | 0.091 | 26,923.620 | 11,030,000 | 49,620,000 | 19.848 | 400,000 | 0.095 | ||
| 14/01/2026 | 0.098 | 26,999.810 | 35,110,000 | 50,020,000 | 20.008 | ||||
| 13/01/2026 | 0.087 | 26,848.470 | 52,650,000 | 50,020,000 | 20.008 | 2,000,000 | 0.098 | ||
| 12/01/2026 | 0.073 | 26,608.480 | 23,340,000 | 52,020,000 | 20.808 | 2,340,000 | 0.059 | 7,460,000 | 0.073 |
| 09/01/2026 | 0.054 | 26,231.790 | 10,130,000 | 46,900,000 | 18.760 | 4,880,000 | 0.054 | ||
| 08/01/2026 | 0.056 | 26,149.310 | 32,740,000 | 51,780,000 | 20.712 | 4,030,000 | 0.056 | 22,820,000 | 0.054 |
| 07/01/2026 | 0.073 | 26,458.950 | 23,130,000 | 32,990,000 | 13.196 | 10,080,000 | 0.076 | 12,830,000 | 0.074 |
| 06/01/2026 | 0.090 | 26,710.450 | 15,690,000 | 30,240,000 | 12.096 | 7,150,000 | 0.089 | 4,170,000 | 0.084 |
| 05/01/2026 | 0.069 | 26,347.240 | 11,440,000 | 33,220,000 | 13.288 | 2,350,000 | 0.071 | 8,840,000 | 0.072 |
| 02/01/2026 | 0.073 | 26,338.470 | 71,000,000 | 26,730,000 | 10.692 | 44,790,000 | 0.069 | 25,750,000 | 0.066 |
| 31/12/2025 | 0.040 | 25,630.540 | 4,070,000 | 45,770,000 | 18.308 | 350,000 | 0.041 | 3,450,000 | 0.044 |
| 30/12/2025 | 0.046 | 25,854.600 | 23,540,000 | 42,670,000 | 17.068 | 10,720,000 | 0.046 | 12,560,000 | 0.043 |
| 29/12/2025 | 0.040 | 25,635.230 | 18,590,000 | 40,830,000 | 16.332 | 6,310,000 | 0.051 | 10,960,000 | 0.047 |
| 24/12/2025 | 0.049 | 25,818.930 | 4,800,000 | 36,180,000 | 14.472 | 2,480,000 | 0.049 | 1,990,000 | 0.050 |
| 23/12/2025 | 0.049 | 25,774.140 | 10,510,000 | 36,670,000 | 14.668 | 4,170,000 | 0.051 | 5,700,000 | 0.052 |
| 22/12/2025 | 0.053 | 25,801.770 | 8,460,000 | 35,140,000 | 14.056 | 3,750,000 | 0.052 | 3,930,000 | 0.052 |
| 19/12/2025 | 0.052 | 25,690.530 | 14,710,000 | 34,960,000 | 13.984 | 7,690,000 | 0.051 | 6,150,000 | 0.051 |
| 18/12/2025 | 0.045 | 25,498.130 | 12,370,000 | 36,500,000 | 14.600 | 5,790,000 | 0.042 | 5,650,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 08:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |