19907 美團法巴六二購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.010 | 97.350 | 0 | 79.789 | ||||
| 19/01/2026 | 0.010 | 98.500 | 0 | 76.205 | ||||
| 16/01/2026 | 0.015 | 100.000 | 0 | 76.088 | ||||
| 15/01/2026 | 0.015 | 100.800 | 0 | 73.425 | ||||
| 14/01/2026 | 0.015 | 101.500 | 0 | 71.047 | ||||
| 13/01/2026 | 0.015 | 104.900 | 0 | 64.080 | ||||
| 12/01/2026 | 0.015 | 105.000 | 0 | 62.978 | ||||
| 09/01/2026 | 0.015 | 98.500 | 0 | 71.157 | ||||
| 08/01/2026 | 0.015 | 101.000 | 0 | 66.091 | ||||
| 07/01/2026 | 0.015 | 104.500 | 0 | 59.649 | ||||
| 06/01/2026 | 0.015 | 106.100 | 0 | 56.437 | ||||
| 05/01/2026 | 0.015 | 105.400 | 0 | 56.823 | ||||
| 02/01/2026 | 0.015 | 104.600 | 0 | 56.058 | ||||
| 31/12/2025 | 0.015 | 103.300 | 0 | 56.738 | ||||
| 30/12/2025 | 0.015 | 104.300 | 0 | 54.665 | ||||
| 29/12/2025 | 0.015 | 104.200 | 0 | 54.238 | ||||
| 24/12/2025 | 0.015 | 103.200 | 0 | 52.991 | ||||
| 23/12/2025 | 0.015 | 103.200 | 0 | 52.477 | ||||
| 22/12/2025 | 0.015 | 102.800 | 0 | 52.537 | ||||
| 19/12/2025 | 0.015 | 102.700 | 80,000 | 51.290 | 80,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |