19907 澳博摩利五三購Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.034 | 2.680 | 505,000 | 45.418 | 205,000 | 0.032 | 300,000 | 0.034 |
| 17/04/2024 | 0.028 | 2.570 | 500,000 | 45.339 | 500,000 | 0.028 | ||
| 16/04/2024 | 0.032 | 2.620 | 930,000 | 46.063 | 525,000 | 0.032 | 405,000 | 0.033 |
| 15/04/2024 | 0.043 | 2.810 | 300,000 | 45.680 | 300,000 | 0.042 | ||
| 12/04/2024 | 0.046 | 2.850 | 300,000 | 45.599 | 300,000 | 0.047 | ||
| 11/04/2024 | 0.046 | 2.860 | 720,000 | 45.182 | 320,000 | 0.047 | 400,000 | 0.047 |
| 10/04/2024 | 0.052 | 2.940 | 0 | 45.244 | ||||
| 09/04/2024 | 0.052 | 2.960 | 2,000,000 | 44.479 | 840,000 | 0.050 | 1,160,000 | 0.049 |
| 08/04/2024 | 0.035 | 2.670 | 220,000 | 45.541 | 120,000 | 0.032 | 100,000 | 0.035 |
| 05/04/2024 | 0.027 | 2.530 | 0 | 45.079 | ||||
| 03/04/2024 | 0.024 | 2.480 | 0 | 44.552 | ||||
| 02/04/2024 | 0.024 | 2.460 | 0 | 45.061 | ||||
| 28/03/2024 | 0.021 | 2.390 | 0 | 44.790 | ||||
| 27/03/2024 | 0.021 | 2.370 | 100,000 | 45.347 | 100,000 | 0.022 | ||
| 26/03/2024 | 0.022 | 2.410 | 0 | 44.836 | ||||
| 25/03/2024 | 0.021 | 2.350 | 0 | 45.925 | ||||
| 22/03/2024 | 0.021 | 2.350 | 0 | 45.713 | ||||
| 21/03/2024 | 0.021 | 2.380 | 0 | 44.702 | ||||
| 20/03/2024 | 0.020 | 2.310 | 0 | 46.079 | ||||
| 19/03/2024 | 0.020 | 2.320 | 0 | 45.746 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |