19907 澳博摩利五三购A (认购证)
实时 按盘价 不变0.021 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.0212.3900
27/03/20240.0212.370100,0001,375,0001.562100,0000.022
26/03/20240.0222.41001,475,0001.676
25/03/20240.0212.35001,475,0001.676
22/03/20240.0212.35001,475,0001.676
21/03/20240.0212.38001,475,0001.676
20/03/20240.0202.31001,475,0001.676
19/03/20240.0202.32001,475,0001.676
18/03/20240.0202.33001,475,0001.676
15/03/20240.0202.32001,475,0001.676
14/03/20240.0202.33040,0001,475,0001.67640,0000.022
13/03/20240.0232.36030,0001,435,0001.63130,0000.023
12/03/20240.0222.38015,0001,405,0001.59715,0000.021
11/03/20240.0212.36001,390,0001.580
08/03/20240.0202.30001,390,0001.580
07/03/20240.0202.27001,390,0001.580
06/03/20240.0202.28001,390,0001.580
05/03/20240.0202.26001,390,0001.580
04/03/20240.0202.290300,0001,390,0001.580300,0000.020
01/03/20240.0252.370170,0001,690,0001.92080,0000.02690,0000.025
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。