日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.021 | 2.390 | 0 | ||||||
27/03/2024 | 0.021 | 2.370 | 100,000 | 1,375,000 | 1.562 | 100,000 | 0.022 | ||
26/03/2024 | 0.022 | 2.410 | 0 | 1,475,000 | 1.676 | ||||
25/03/2024 | 0.021 | 2.350 | 0 | 1,475,000 | 1.676 | ||||
22/03/2024 | 0.021 | 2.350 | 0 | 1,475,000 | 1.676 | ||||
21/03/2024 | 0.021 | 2.380 | 0 | 1,475,000 | 1.676 | ||||
20/03/2024 | 0.020 | 2.310 | 0 | 1,475,000 | 1.676 | ||||
19/03/2024 | 0.020 | 2.320 | 0 | 1,475,000 | 1.676 | ||||
18/03/2024 | 0.020 | 2.330 | 0 | 1,475,000 | 1.676 | ||||
15/03/2024 | 0.020 | 2.320 | 0 | 1,475,000 | 1.676 | ||||
14/03/2024 | 0.020 | 2.330 | 40,000 | 1,475,000 | 1.676 | 40,000 | 0.022 | ||
13/03/2024 | 0.023 | 2.360 | 30,000 | 1,435,000 | 1.631 | 30,000 | 0.023 | ||
12/03/2024 | 0.022 | 2.380 | 15,000 | 1,405,000 | 1.597 | 15,000 | 0.021 | ||
11/03/2024 | 0.021 | 2.360 | 0 | 1,390,000 | 1.580 | ||||
08/03/2024 | 0.020 | 2.300 | 0 | 1,390,000 | 1.580 | ||||
07/03/2024 | 0.020 | 2.270 | 0 | 1,390,000 | 1.580 | ||||
06/03/2024 | 0.020 | 2.280 | 0 | 1,390,000 | 1.580 | ||||
05/03/2024 | 0.020 | 2.260 | 0 | 1,390,000 | 1.580 | ||||
04/03/2024 | 0.020 | 2.290 | 300,000 | 1,390,000 | 1.580 | 300,000 | 0.020 | ||
01/03/2024 | 0.025 | 2.370 | 170,000 | 1,690,000 | 1.920 | 80,000 | 0.026 | 90,000 | 0.025 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |