19912 美團法興六六購Ｂ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.028 | 98.350 | 12,340,000 | 44.640 | 7,640,000 | 0.028 | 2,320,000 | 0.027 |
| 27/01/2026 | 0.027 | 96.550 | 10,460,000 | 45.967 | 3,610,000 | 0.027 | 4,640,000 | 0.027 |
| 26/01/2026 | 0.028 | 97.100 | 310,610,000 | 45.749 | 152,750,000 | 0.028 | 156,480,000 | 0.028 |
| 23/01/2026 | 0.030 | 97.550 | 381,850,000 | 45.875 | 187,420,000 | 0.031 | 193,520,000 | 0.031 |
| 22/01/2026 | 0.030 | 97.000 | 373,520,000 | 46.356 | 182,560,000 | 0.029 | 190,050,000 | 0.029 |
| 21/01/2026 | 0.031 | 97.300 | 372,410,000 | 46.399 | 183,300,000 | 0.031 | 187,670,000 | 0.031 |
| 20/01/2026 | 0.032 | 97.350 | 29,610,000 | 46.720 | 12,550,000 | 0.033 | 14,750,000 | 0.033 |
| 19/01/2026 | 0.035 | 98.500 | 331,670,000 | 46.784 | 162,090,000 | 0.037 | 166,310,000 | 0.037 |
| 16/01/2026 | 0.038 | 100.000 | 299,900,000 | 46.040 | 144,690,000 | 0.039 | 153,050,000 | 0.039 |
| 15/01/2026 | 0.041 | 100.800 | 332,700,000 | 46.363 | 164,480,000 | 0.043 | 166,540,000 | 0.043 |
| 14/01/2026 | 0.043 | 101.500 | 842,550,000 | 46.295 | 419,330,000 | 0.044 | 419,930,000 | 0.044 |
| 13/01/2026 | 0.051 | 104.900 | 181,540,000 | 45.419 | 93,270,000 | 0.052 | 85,220,000 | 0.052 |
| 12/01/2026 | 0.050 | 105.000 | 69,990,000 | 44.734 | 24,590,000 | 0.047 | 37,380,000 | 0.048 |
| 09/01/2026 | 0.036 | 98.500 | 319,720,000 | 45.712 | 159,000,000 | 0.039 | 159,930,000 | 0.039 |
| 08/01/2026 | 0.041 | 101.000 | 305,870,000 | 45.030 | 154,780,000 | 0.045 | 150,470,000 | 0.045 |
| 07/01/2026 | 0.050 | 104.500 | 402,480,000 | 44.625 | 201,200,000 | 0.052 | 198,140,000 | 0.051 |
| 06/01/2026 | 0.055 | 106.100 | 87,330,000 | 44.605 | 38,740,000 | 0.059 | 46,780,000 | 0.059 |
| 05/01/2026 | 0.053 | 105.400 | 81,480,000 | 44.524 | 44,480,000 | 0.054 | 37,000,000 | 0.054 |
| 02/01/2026 | 0.053 | 104.600 | 58,620,000 | 45.075 | 22,770,000 | 0.053 | 35,630,000 | 0.053 |
| 31/12/2025 | 0.048 | 103.300 | 1,420,000 | 44.314 | 790,000 | 0.049 | 630,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |