19912 美团法兴六六购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 74.500 | 0 | 65,550,000 | 32.775 | ||||
| 04/03/2026 | 0.010 | 75.400 | 0 | 65,550,000 | 32.775 | ||||
| 03/03/2026 | 0.010 | 75.650 | 0 | 65,550,000 | 32.775 | ||||
| 02/03/2026 | 0.010 | 77.400 | 0 | 65,550,000 | 32.775 | ||||
| 27/02/2026 | 0.010 | 81.150 | 0 | 65,550,000 | 32.775 | ||||
| 26/02/2026 | 0.010 | 80.450 | 0 | 65,550,000 | 32.775 | ||||
| 25/02/2026 | 0.010 | 82.700 | 0 | 65,550,000 | 32.775 | ||||
| 24/02/2026 | 0.010 | 81.400 | 20,000 | 65,550,000 | 32.775 | ||||
| 23/02/2026 | 0.011 | 85.000 | 5,170,000 | 65,550,000 | 32.775 | 2,330,000 | 0.012 | 1,860,000 | 0.012 |
| 20/02/2026 | 0.010 | 80.750 | 0 | 66,020,000 | 33.010 | ||||
| 16/02/2026 | 0.010 | 82.050 | 260,000 | 66,020,000 | 33.010 | 260,000 | 0.010 | ||
| 13/02/2026 | 0.010 | 82.150 | 3,680,000 | 66,280,000 | 33.140 | 140,000 | 0.010 | ||
| 12/02/2026 | 0.011 | 84.850 | 6,120,000 | 66,420,000 | 33.210 | 1,060,000 | 0.011 | 3,590,000 | 0.012 |
| 11/02/2026 | 0.015 | 88.850 | 2,920,000 | 63,890,000 | 31.945 | 1,720,000 | 0.014 | 1,090,000 | 0.015 |
| 10/02/2026 | 0.015 | 88.800 | 12,040,000 | 64,520,000 | 32.260 | 6,130,000 | 0.015 | 5,620,000 | 0.015 |
| 09/02/2026 | 0.017 | 91.050 | 4,790,000 | 65,030,000 | 32.515 | 3,080,000 | 0.017 | 1,700,000 | 0.017 |
| 06/02/2026 | 0.018 | 91.400 | 3,640,000 | 66,410,000 | 33.205 | 270,000 | 0.019 | 3,130,000 | 0.020 |
| 05/02/2026 | 0.021 | 93.800 | 3,510,000 | 63,550,000 | 31.775 | 1,820,000 | 0.019 | 750,000 | 0.020 |
| 04/02/2026 | 0.018 | 92.150 | 11,520,000 | 64,620,000 | 32.310 | 4,730,000 | 0.017 | 6,180,000 | 0.018 |
| 03/02/2026 | 0.020 | 93.200 | 24,400,000 | 63,170,000 | 31.585 | 13,500,000 | 0.019 | 9,770,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |