19921 美團華泰六三沽Ｂ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.016 | 98.500 | 1,000,000 | 43.845 | 1,000,000 | 0.016 | ||
| 16/01/2026 | 0.016 | 100.000 | 0 | 44.241 | ||||
| 15/01/2026 | 0.015 | 100.800 | 22,000 | 44.241 | 22,000 | 0.015 | ||
| 14/01/2026 | 0.014 | 101.500 | 0 | 44.084 | ||||
| 13/01/2026 | 0.013 | 104.900 | 66,000 | 46.879 | 60,000 | 0.016 | ||
| 12/01/2026 | 0.018 | 105.000 | 2,114,000 | 49.059 | 2,114,000 | 0.018 | ||
| 09/01/2026 | 0.022 | 98.500 | 2,037,000 | 41.853 | 1,800,000 | 0.021 | 136,000 | 0.024 |
| 08/01/2026 | 0.021 | 101.000 | 2,172,000 | 44.029 | 2,167,000 | 0.020 | ||
| 07/01/2026 | 0.015 | 104.500 | 0 | 44.860 | ||||
| 06/01/2026 | 0.015 | 106.100 | 9,000 | 46.065 | 9,000 | 0.015 | ||
| 05/01/2026 | 0.017 | 105.400 | 640,000 | 45.897 | 640,000 | 0.017 | ||
| 02/01/2026 | 0.019 | 104.600 | 1,000 | 44.776 | 1,000 | 0.020 | ||
| 31/12/2025 | 0.020 | 103.300 | 0 | 43.123 | ||||
| 30/12/2025 | 0.019 | 104.300 | 1,752,000 | 43.423 | 1,752,000 | 0.019 | ||
| 29/12/2025 | 0.017 | 104.200 | 11,000 | 42.179 | ||||
| 24/12/2025 | 0.020 | 103.200 | 214,000 | 40.817 | 214,000 | 0.020 | ||
| 23/12/2025 | 0.022 | 103.200 | 567,000 | 41.244 | 512,000 | 0.023 | ||
| 22/12/2025 | 0.025 | 102.800 | 581,000 | 41.529 | 576,000 | 0.026 | ||
| 19/12/2025 | 0.028 | 102.700 | 640,000 | 41.471 | 640,000 | 0.030 | ||
| 18/12/2025 | 0.034 | 101.400 | 4,937,000 | 41.479 | 2,603,000 | 0.043 | 2,334,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |