19921 美团华泰六三沽Ｂ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.016 | 100.000 | 0 | 1,400,000 | 3.500 | ||||
| 15/01/2026 | 0.015 | 100.800 | 22,000 | 1,400,000 | 3.500 | 22,000 | 0.015 | ||
| 14/01/2026 | 0.014 | 101.500 | 0 | 1,422,000 | 3.555 | ||||
| 13/01/2026 | 0.013 | 104.900 | 66,000 | 1,422,000 | 3.555 | 60,000 | 0.016 | ||
| 12/01/2026 | 0.018 | 105.000 | 2,114,000 | 1,362,000 | 3.405 | 2,114,000 | 0.018 | ||
| 09/01/2026 | 0.022 | 98.500 | 2,037,000 | 3,476,000 | 8.690 | 1,800,000 | 0.021 | 136,000 | 0.024 |
| 08/01/2026 | 0.021 | 101.000 | 2,172,000 | 5,140,000 | 12.850 | 2,167,000 | 0.020 | ||
| 07/01/2026 | 0.015 | 104.500 | 0 | 2,973,000 | 7.432 | ||||
| 06/01/2026 | 0.015 | 106.100 | 9,000 | 2,973,000 | 7.432 | 9,000 | 0.015 | ||
| 05/01/2026 | 0.017 | 105.400 | 640,000 | 2,964,000 | 7.410 | 640,000 | 0.017 | ||
| 02/01/2026 | 0.019 | 104.600 | 1,000 | 3,604,000 | 9.010 | 1,000 | 0.020 | ||
| 31/12/2025 | 0.020 | 103.300 | 0 | 3,603,000 | 9.008 | ||||
| 30/12/2025 | 0.019 | 104.300 | 1,752,000 | 3,603,000 | 9.008 | 1,752,000 | 0.019 | ||
| 29/12/2025 | 0.017 | 104.200 | 11,000 | 5,355,000 | 13.388 | ||||
| 24/12/2025 | 0.020 | 103.200 | 214,000 | 5,355,000 | 13.388 | 214,000 | 0.020 | ||
| 23/12/2025 | 0.022 | 103.200 | 567,000 | 5,141,000 | 12.852 | 512,000 | 0.023 | ||
| 22/12/2025 | 0.025 | 102.800 | 581,000 | 4,629,000 | 11.572 | 576,000 | 0.026 | ||
| 19/12/2025 | 0.028 | 102.700 | 640,000 | 4,053,000 | 10.132 | 640,000 | 0.030 | ||
| 18/12/2025 | 0.034 | 101.400 | 4,937,000 | 3,413,000 | 8.532 | 2,603,000 | 0.043 | 2,334,000 | 0.034 |
| 17/12/2025 | 0.038 | 101.300 | 4,252,000 | 3,682,000 | 9.205 | 1,872,000 | 0.043 | 2,305,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |