19921 兖矿法巴四八购A (认购证)
实时 按盘价 跌0.325 -0.105 (-24.419%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/05/20240.43019.500020,0000.033
10/05/20240.43019.64060,00020,0000.03360,0000.423
09/05/20240.36518.780080,0000.133
08/05/20240.36518.780080,0000.133
07/05/20240.30018.020080,0000.133
06/05/20240.28017.700080,0000.133
03/05/20240.23917.060080,0000.133
02/05/20240.23716.880080,0000.133
30/04/20240.24817.040100,00080,0000.133100,0000.260
29/04/20240.20616.500100,000180,0000.300100,0000.205
26/04/20240.23016.580080,0000.133
25/04/20240.26017.200100,00080,0000.133100,0000.243
24/04/20240.24316.720100,000180,0000.300100,0000.243
23/04/20240.24616.760080,0000.133
22/04/20240.29517.360080,0000.133
19/04/20240.35518.320080,0000.133
18/04/20240.33518.120080,0000.133
17/04/20240.33518.080080,0000.133
16/04/20240.33518.100080,0000.133
15/04/20240.31517.800080,0000.133
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。