19921 兖矿法巴四八购Ａ (认购证)
按盘价 
0.410 +0.015 (+3.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.395 | 19.660 | 0 | 20,000 | 0.033 | ||||
| 24/05/2024 | 0.375 | 19.300 | 0 | 20,000 | 0.033 | ||||
| 23/05/2024 | 0.375 | 19.200 | 0 | 20,000 | 0.033 | ||||
| 22/05/2024 | 0.380 | 19.040 | 0 | 20,000 | 0.033 | ||||
| 21/05/2024 | 0.390 | 19.300 | 0 | 20,000 | 0.033 | ||||
| 20/05/2024 | 0.390 | 19.260 | 0 | 20,000 | 0.033 | ||||
| 17/05/2024 | 0.355 | 18.860 | 0 | 20,000 | 0.033 | ||||
| 16/05/2024 | 0.340 | 18.640 | 0 | 20,000 | 0.033 | ||||
| 14/05/2024 | 0.325 | 18.080 | 0 | 20,000 | 0.033 | ||||
| 13/05/2024 | 0.430 | 19.500 | 0 | 20,000 | 0.033 | ||||
| 10/05/2024 | 0.430 | 19.640 | 60,000 | 20,000 | 0.033 | 60,000 | 0.423 | ||
| 09/05/2024 | 0.365 | 18.780 | 0 | 80,000 | 0.133 | ||||
| 08/05/2024 | 0.365 | 18.780 | 0 | 80,000 | 0.133 | ||||
| 07/05/2024 | 0.300 | 18.020 | 0 | 80,000 | 0.133 | ||||
| 06/05/2024 | 0.280 | 17.700 | 0 | 80,000 | 0.133 | ||||
| 03/05/2024 | 0.239 | 17.060 | 0 | 80,000 | 0.133 | ||||
| 02/05/2024 | 0.237 | 16.880 | 0 | 80,000 | 0.133 | ||||
| 30/04/2024 | 0.248 | 17.040 | 100,000 | 80,000 | 0.133 | 100,000 | 0.260 | ||
| 29/04/2024 | 0.206 | 16.500 | 100,000 | 180,000 | 0.300 | 100,000 | 0.205 | ||
| 26/04/2024 | 0.230 | 16.580 | 0 | 80,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |