19922 中油法巴四八購Ａ (认购证)
按盘价 
0.310 -0.035 (-10.145%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.345 | 7.690 | 18,000 | 32.211 | 18,000 | 0.370 | ||
| 12/06/2024 | 0.350 | 7.670 | 60,000 | 33.231 | 30,000 | 0.365 | 30,000 | 0.295 |
| 11/06/2024 | 0.365 | 7.670 | 0 | 34.232 | ||||
| 07/06/2024 | 0.415 | 7.750 | 0 | 33.502 | ||||
| 06/06/2024 | 0.425 | 7.810 | 0 | 31.168 | ||||
| 05/06/2024 | 0.410 | 7.740 | 140,000 | 32.879 | 140,000 | 0.400 | ||
| 04/06/2024 | 0.540 | 7.900 | 0 | 35.739 | ||||
| 03/06/2024 | 0.630 | 8.040 | 0 | 35.600 | ||||
| 31/05/2024 | 0.610 | 7.970 | 0 | 36.634 | ||||
| 30/05/2024 | 0.590 | 7.960 | 0 | 35.181 | ||||
| 29/05/2024 | 0.690 | 8.110 | 0 | 35.107 | ||||
| 28/05/2024 | 0.670 | 8.110 | 20,000 | 33.169 | 20,000 | 0.670 | ||
| 27/05/2024 | 0.560 | 7.940 | 20,000 | 32.887 | 20,000 | 0.520 | ||
| 24/05/2024 | 0.415 | 7.670 | 40,000 | 32.760 | 40,000 | 0.425 | ||
| 23/05/2024 | 0.435 | 7.670 | 0 | 34.031 | ||||
| 22/05/2024 | 0.435 | 7.660 | 0 | 34.159 | ||||
| 21/05/2024 | 0.470 | 7.720 | 0 | 34.216 | ||||
| 20/05/2024 | 0.465 | 7.720 | 80,000 | 33.576 | 80,000 | 0.480 | ||
| 17/05/2024 | 0.415 | 7.570 | 0 | 34.858 | ||||
| 16/05/2024 | 0.370 | 7.470 | 0 | 34.802 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |