19922 中兴华泰六三购Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.014 | 31.640 | 188,000 | 23,776,000 | 59.440 | 176,000 | 0.011 | ||
| 09/12/2025 | 0.015 | 32.060 | 2,000 | 23,952,000 | 59.880 | ||||
| 08/12/2025 | 0.013 | 32.240 | 0 | 23,952,000 | 59.880 | ||||
| 05/12/2025 | 0.013 | 32.380 | 710,000 | 23,952,000 | 59.880 | 338,000 | 0.013 | ||
| 04/12/2025 | 0.020 | 32.720 | 414,000 | 24,290,000 | 60.725 | 392,000 | 0.014 | ||
| 03/12/2025 | 0.015 | 32.560 | 278,000 | 24,682,000 | 61.705 | 168,000 | 0.018 | ||
| 02/12/2025 | 0.023 | 33.780 | 7,068,000 | 24,514,000 | 61.285 | 3,238,000 | 0.035 | 3,666,000 | 0.025 |
| 01/12/2025 | 0.040 | 35.800 | 7,722,000 | 24,086,000 | 60.215 | 2,616,000 | 0.034 | 4,816,000 | 0.037 |
| 28/11/2025 | 0.015 | 31.420 | 20,000 | 21,886,000 | 54.715 | 20,000 | 0.015 | ||
| 27/11/2025 | 0.017 | 31.560 | 252,000 | 21,866,000 | 54.665 | 100,000 | 0.016 | 152,000 | 0.017 |
| 26/11/2025 | 0.015 | 30.940 | 978,000 | 21,814,000 | 54.535 | 500,000 | 0.015 | ||
| 25/11/2025 | 0.011 | 29.960 | 1,078,000 | 21,314,000 | 53.285 | 400,000 | 0.013 | ||
| 24/11/2025 | 0.010 | 28.900 | 0 | 20,914,000 | 52.285 | ||||
| 21/11/2025 | 0.010 | 28.380 | 28,000 | 20,914,000 | 52.285 | 28,000 | 0.010 | ||
| 20/11/2025 | 0.012 | 29.620 | 262,000 | 20,886,000 | 52.215 | 202,000 | 0.010 | 50,000 | 0.012 |
| 19/11/2025 | 0.013 | 29.580 | 0 | 21,038,000 | 52.595 | ||||
| 18/11/2025 | 0.014 | 29.800 | 2,600,000 | 21,038,000 | 52.595 | 400,000 | 0.014 | 2,200,000 | 0.015 |
| 17/11/2025 | 0.015 | 29.980 | 142,000 | 19,238,000 | 48.095 | 42,000 | 0.017 | 100,000 | 0.018 |
| 14/11/2025 | 0.018 | 30.560 | 928,000 | 19,180,000 | 47.950 | 700,000 | 0.018 | 128,000 | 0.018 |
| 13/11/2025 | 0.021 | 30.980 | 832,000 | 19,752,000 | 49.380 | 680,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |