19922 中油法巴四八购Ａ (认购证)
按盘价 
0.500 +0.115 (+29.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2024 | 0.385 | 7.620 | 0 | 268,000 | 0.447 | ||||
| 18/06/2024 | 0.225 | 7.290 | 0 | 268,000 | 0.447 | ||||
| 17/06/2024 | 0.227 | 7.227 | 0 | 268,000 | 0.447 | ||||
| 14/06/2024 | 0.310 | 7.357 | 0 | 268,000 | 0.447 | ||||
| 13/06/2024 | 0.345 | 7.437 | 18,000 | 268,000 | 0.447 | 18,000 | 0.370 | ||
| 12/06/2024 | 0.350 | 7.417 | 60,000 | 250,000 | 0.417 | 30,000 | 0.365 | 30,000 | 0.295 |
| 11/06/2024 | 0.365 | 7.417 | 0 | 250,000 | 0.417 | ||||
| 07/06/2024 | 0.415 | 7.497 | 0 | 250,000 | 0.417 | ||||
| 06/06/2024 | 0.425 | 7.557 | 0 | 250,000 | 0.417 | ||||
| 05/06/2024 | 0.410 | 7.487 | 140,000 | 250,000 | 0.417 | 140,000 | 0.400 | ||
| 04/06/2024 | 0.540 | 7.647 | 0 | 110,000 | 0.183 | ||||
| 03/06/2024 | 0.630 | 7.787 | 0 | 110,000 | 0.183 | ||||
| 31/05/2024 | 0.610 | 7.717 | 0 | 110,000 | 0.183 | ||||
| 30/05/2024 | 0.590 | 7.707 | 0 | 110,000 | 0.183 | ||||
| 29/05/2024 | 0.690 | 7.857 | 0 | 110,000 | 0.183 | ||||
| 28/05/2024 | 0.670 | 7.857 | 20,000 | 110,000 | 0.183 | 20,000 | 0.670 | ||
| 27/05/2024 | 0.560 | 7.687 | 20,000 | 130,000 | 0.217 | 20,000 | 0.520 | ||
| 24/05/2024 | 0.415 | 7.417 | 40,000 | 150,000 | 0.250 | 40,000 | 0.425 | ||
| 23/05/2024 | 0.435 | 7.417 | 0 | 110,000 | 0.183 | ||||
| 22/05/2024 | 0.435 | 7.407 | 0 | 110,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2024 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |