19923 老鋪華泰六二購Ｃ (认购证)
按盘价 
0.010 -0.008 (-44.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.018 | 849.500 | 45,515,000 | 64.541 | 18,295,000 | 0.019 | 23,860,000 | 0.022 |
| 23/01/2026 | 0.010 | 788.000 | 0 | 69.017 | ||||
| 22/01/2026 | 0.010 | 738.000 | 0 | 83.442 | ||||
| 21/01/2026 | 0.010 | 712.000 | 0 | 89.753 | ||||
| 20/01/2026 | 0.010 | 695.000 | 0 | 93.029 | ||||
| 19/01/2026 | 0.010 | 683.000 | 0 | 94.666 | ||||
| 16/01/2026 | 0.010 | 654.000 | 0 | 97.523 | ||||
| 15/01/2026 | 0.010 | 685.000 | 0 | 86.118 | ||||
| 14/01/2026 | 0.010 | 685.500 | 0 | 84.288 | ||||
| 13/01/2026 | 0.010 | 663.000 | 0 | 89.226 | ||||
| 12/01/2026 | 0.010 | 682.500 | 0 | 82.027 | ||||
| 09/01/2026 | 0.010 | 659.000 | 0 | 84.329 | ||||
| 08/01/2026 | 0.010 | 624.500 | 0 | 92.585 | ||||
| 07/01/2026 | 0.010 | 624.000 | 0 | 91.301 | ||||
| 06/01/2026 | 0.010 | 623.500 | 0 | 90.090 | ||||
| 05/01/2026 | 0.010 | 618.000 | 0 | 90.288 | ||||
| 02/01/2026 | 0.010 | 622.000 | 0 | 85.572 | ||||
| 31/12/2025 | 0.010 | 618.000 | 0 | 84.411 | ||||
| 30/12/2025 | 0.010 | 629.500 | 0 | 80.455 | ||||
| 29/12/2025 | 0.011 | 667.000 | 60,000 | 71.952 | 60,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |