19923 老铺华泰六二购Ｃ (认购证)
实时 按盘价 跌0.010 -0.008 (-44.444%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     551.31024518老铺瑞银六六沽Ａ0.092+8.24%23/06/2026
     551.81021965老铺汇丰六六沽Ａ0.056+9.80%30/06/2026
     555.05022201老铺华泰六六沽Ａ0.057+21.28%01/06/2026
     555.55022077老铺摩通六六沽Ａ0.077+11.59%08/06/2026
     561.81022018老铺法巴六五沽Ａ0.074+17.46%28/05/2026
     618.10019594老铺汇丰六二沽Ａ0.0100.00%23/02/2026
     618.10021996老铺华泰六二沽Ａ0.0100.00%23/02/2026
     618.10024974老铺麦银六七沽Ａ0.1730.00%31/07/2026
     628.80019482老铺星展六二沽Ａ0.021+31.25%20/02/2026
22258老铺法巴六四购Ｃ0.260-13.33%27/04/2026761.310     
22105老铺汇丰六五购Ａ0.265-13.11%05/05/2026761.810     
22985老铺中银六四购Ｂ0.260-13.33%27/04/2026762.310     
22115老铺信证六五购Ａ0.275-11.29%11/05/2026788.000     
22108老铺摩通六五购Ａ0.250-12.28%11/05/2026808.880     
22227老铺华泰六五购Ａ0.249-11.07%11/05/2026808.880     
23371老铺汇丰六五购Ｂ0.239-11.48%04/05/2026808.880     
23407老铺法兴六五购Ａ0.230-11.54%04/05/2026809.380     
23965老铺摩利六五购Ａ0.231-9.41%04/05/2026809.380     
24013老铺瑞银六五购Ａ0.260-11.86%04/05/2026809.380     
24069老铺中银六五购Ａ0.240-15.79%04/05/2026809.380     
21827老铺摩利六二购Ｄ0.096-25.00%23/02/2026838.800     
19931老铺汇丰六三购Ａ0.103-20.16%02/03/2026838.810     
21866老铺瑞银六二购Ｂ0.102-24.44%23/02/2026839.310     
21906老铺中银六二购Ｃ0.100-23.66%23/02/2026839.310     
19717老铺信证六二购Ｂ0.075-26.47%25/02/2026888.000     
13572老铺华泰六二购Ｄ0.054-28.95%13/02/2026888.500     
21553老铺摩通六二购Ｄ0.062-30.34%13/02/2026888.500     
21938老铺星展六三购Ａ0.094-21.67%04/03/2026888.500     
24461老铺信证六七购Ａ0.248-9.82%06/07/2026888.800     
24005老铺麦银六七购Ａ0.320-9.86%13/07/2026888.888     
24112老铺中银六七购Ａ0.255-8.93%06/07/2026889.380     
24519老铺瑞银六七购Ａ0.315-10.00%06/07/2026889.380     
24552老铺华泰六七购Ａ0.2440.00%06/07/2026889.388     
24765老铺摩通六七购Ａ0.250-10.71%06/07/2026889.388     
21788老铺汇丰六四购Ａ0.124-18.42%27/04/2026961.810     
22104老铺法巴六四购Ｂ0.117-10.69%20/04/2026962.280     
21907老铺中银六四购Ａ0.118-19.18%20/04/2026962.310     
22080老铺法兴六四购Ａ0.116-16.55%20/04/2026962.310     
19320老铺汇丰六二购Ｂ0.020-37.50%16/02/2026968.000     
19923老铺华泰六二购Ｃ0.010-44.44%09/02/2026968.500     
19285老铺星展六二购Ａ0.013-38.10%16/02/2026999.900     
19262老铺摩通六二购Ｂ0.023-28.13%13/02/2026999.990     
21731老铺麦银六四购Ａ0.150-18.03%28/04/2026999.999     
19458老铺法巴六二购Ｂ0.016-30.43%20/02/20261,000.000     
23954老铺摩通六四购Ａ0.150-14.77%30/04/20261,000.000     
19451老铺中银六二购Ｂ0.0190.00%06/02/20261,000.490     
21764老铺法兴六二购Ａ0.0100.00%06/02/20261,000.490     
21781老铺法巴六四购Ａ0.073-12.05%27/04/20261,068.000     
19303老铺华泰六二购Ａ0.016-11.11%16/02/20261,088.800     
19324老铺摩利六二购Ａ0.0120.00%16/02/20261,099.990     
19514老铺摩通六二购Ｃ0.0100.00%09/02/20261,100.900     
19319老铺汇丰六二购Ａ0.0180.00%16/02/20261,161.810     
19281老铺信证六二购Ａ0.0100.00%13/02/20261,188.000     
19261老铺摩通六二购Ａ0.0100.00%13/02/20261,188.880     
19414老铺中银六二购Ａ0.0100.00%06/02/20261,189.880     
19299老铺麦银六二购Ｂ0.0130.00%16/02/20261,234.567     
19509老铺星展六二购Ｂ0.0100.00%09/02/20261,235.000     
19688老铺瑞银六二购Ａ0.0100.00%09/02/20261,235.000     
19282老铺法巴六二购Ａ0.0100.00%13/02/20261,388.000     
19424老铺华泰六二购Ｂ0.0100.00%06/02/20261,388.880     
20276老铺摩利六二购Ｃ0.0100.00%06/02/20261,389.000     
19287老铺麦银六二购Ａ0.00%13/02/20261,999.999     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/01/2026 17:59
  实时报价更新时间为 27/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。