19926 巨生摩通六二購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.014 | 37.880 | 0 | 108.962 | ||||
| 03/12/2025 | 0.014 | 38.280 | 90,000 | 106.833 | ||||
| 02/12/2025 | 0.014 | 39.700 | 150,000 | 101.381 | 60,000 | 0.014 | ||
| 01/12/2025 | 0.010 | 36.580 | 0 | 103.415 | ||||
| 28/11/2025 | 0.010 | 36.180 | 0 | 102.620 | ||||
| 27/11/2025 | 0.010 | 36.400 | 0 | 101.239 | ||||
| 26/11/2025 | 0.010 | 36.200 | 10,000 | 101.218 | ||||
| 25/11/2025 | 0.011 | 36.540 | 0 | 101.398 | ||||
| 24/11/2025 | 0.011 | 36.900 | 0 | 99.616 | ||||
| 21/11/2025 | 0.011 | 35.720 | 0 | 101.481 | ||||
| 20/11/2025 | 0.011 | 35.980 | 0 | 100.045 | ||||
| 19/11/2025 | 0.011 | 36.960 | 0 | 96.420 | ||||
| 18/11/2025 | 0.011 | 37.300 | 0 | 94.801 | ||||
| 17/11/2025 | 0.011 | 37.920 | 170,000 | 92.411 | 130,000 | 0.011 | ||
| 14/11/2025 | 0.017 | 39.360 | 10,000 | 95.637 | ||||
| 13/11/2025 | 0.018 | 39.360 | 30,000 | 96.412 | 30,000 | 0.018 | ||
| 12/11/2025 | 0.018 | 39.720 | 0 | 94.798 | ||||
| 11/11/2025 | 0.018 | 39.020 | 60,000 | 96.351 | 60,000 | 0.018 | ||
| 10/11/2025 | 0.021 | 39.920 | 220,000 | 96.773 | 160,000 | 0.019 | 60,000 | 0.022 |
| 07/11/2025 | 0.016 | 38.500 | 0 | 93.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |