19926 巨生摩通六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.010 | 34.100 | 0 | 2,560,000 | 3.657 | ||||
| 28/01/2026 | 0.010 | 33.500 | 0 | 2,560,000 | 3.657 | ||||
| 27/01/2026 | 0.010 | 33.720 | 0 | 2,560,000 | 3.657 | ||||
| 26/01/2026 | 0.010 | 33.840 | 0 | 2,560,000 | 3.657 | ||||
| 23/01/2026 | 0.010 | 34.040 | 0 | 2,560,000 | 3.657 | ||||
| 22/01/2026 | 0.011 | 34.740 | 0 | 2,560,000 | 3.657 | ||||
| 21/01/2026 | 0.011 | 34.940 | 0 | 2,560,000 | 3.657 | ||||
| 20/01/2026 | 0.011 | 35.400 | 0 | 2,560,000 | 3.657 | ||||
| 19/01/2026 | 0.011 | 34.900 | 0 | 2,560,000 | 3.657 | ||||
| 16/01/2026 | 0.011 | 35.820 | 0 | 2,560,000 | 3.657 | ||||
| 15/01/2026 | 0.011 | 36.040 | 0 | 2,560,000 | 3.657 | ||||
| 14/01/2026 | 0.011 | 35.220 | 0 | 2,560,000 | 3.657 | ||||
| 13/01/2026 | 0.011 | 35.740 | 0 | 2,560,000 | 3.657 | ||||
| 12/01/2026 | 0.011 | 35.480 | 0 | 2,560,000 | 3.657 | ||||
| 09/01/2026 | 0.011 | 34.420 | 0 | 2,560,000 | 3.657 | ||||
| 08/01/2026 | 0.011 | 34.400 | 0 | 2,560,000 | 3.657 | ||||
| 07/01/2026 | 0.011 | 34.680 | 0 | 2,560,000 | 3.657 | ||||
| 06/01/2026 | 0.011 | 34.280 | 0 | 2,560,000 | 3.657 | ||||
| 05/01/2026 | 0.011 | 33.820 | 0 | 2,560,000 | 3.657 | ||||
| 02/01/2026 | 0.012 | 34.220 | 0 | 2,560,000 | 3.657 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |