19932 攜程星展四乙購Ａ (认购证)
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.255 | 422.200 | 0 | 49.240 | ||||
| 13/05/2024 | 0.255 | 421.200 | 0 | 50.133 | ||||
| 10/05/2024 | 0.255 | 420.800 | 0 | 50.108 | ||||
| 09/05/2024 | 0.244 | 410.000 | 0 | 53.898 | ||||
| 08/05/2024 | 0.250 | 412.200 | 0 | 55.136 | ||||
| 07/05/2024 | 0.255 | 415.800 | 0 | 54.483 | ||||
| 06/05/2024 | 0.255 | 419.200 | 0 | 51.097 | ||||
| 03/05/2024 | 0.230 | 402.400 | 250,000 | 51.995 | 250,000 | 0.230 | ||
| 02/05/2024 | 0.207 | 389.000 | 0 | 50.814 | ||||
| 30/04/2024 | 0.206 | 385.400 | 0 | 53.097 | ||||
| 29/04/2024 | 0.210 | 386.400 | 0 | 54.259 | ||||
| 26/04/2024 | 0.239 | 406.600 | 25,000 | 52.435 | 25,000 | 0.239 | ||
| 25/04/2024 | 0.219 | 394.600 | 25,000 | 51.770 | 25,000 | 0.219 | ||
| 24/04/2024 | 0.227 | 400.000 | 125,000 | 51.364 | 125,000 | 0.224 | ||
| 23/04/2024 | 0.213 | 391.600 | 0 | 50.586 | ||||
| 22/04/2024 | 0.196 | 380.200 | 0 | 50.740 | ||||
| 19/04/2024 | 0.196 | 379.400 | 50,000 | 50.981 | 50,000 | 0.196 | ||
| 18/04/2024 | 0.204 | 384.800 | 0 | 50.740 | ||||
| 17/04/2024 | 0.202 | 383.000 | 0 | 51.002 | ||||
| 16/04/2024 | 0.202 | 381.400 | 150,000 | 52.081 | 25,000 | 0.199 | 125,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2024 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |