19932 南中匯豐六十購Ａ (认购证)
按盘价 
0.167 -0.004 (-2.339%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.171 | 14.950 | 38,000 | 26.254 | 38,000 | 0.177 | ||
| 29/01/2026 | 0.183 | 15.120 | 0 | 25.995 | ||||
| 28/01/2026 | 0.167 | 14.880 | 38,000 | 26.306 | 38,000 | 0.167 | ||
| 27/01/2026 | 0.165 | 14.880 | 0 | 26.009 | ||||
| 26/01/2026 | 0.168 | 14.870 | 100,000 | 26.339 | 100,000 | 0.168 | ||
| 23/01/2026 | 0.160 | 14.810 | 100,000 | 25.842 | 100,000 | 0.160 | ||
| 22/01/2026 | 0.175 | 14.950 | 0 | 26.177 | ||||
| 21/01/2026 | 0.181 | 14.990 | 100,000 | 26.391 | 100,000 | 0.190 | ||
| 20/01/2026 | 0.187 | 15.060 | 0 | 26.344 | ||||
| 19/01/2026 | 0.193 | 15.140 | 0 | 26.210 | ||||
| 16/01/2026 | 0.201 | 15.220 | 0 | 26.148 | ||||
| 15/01/2026 | 0.207 | 15.200 | 0 | 26.832 | ||||
| 14/01/2026 | 0.207 | 15.230 | 0 | 26.525 | ||||
| 13/01/2026 | 0.216 | 15.340 | 0 | 26.258 | ||||
| 12/01/2026 | 0.225 | 15.460 | 0 | 26.006 | ||||
| 09/01/2026 | 0.221 | 15.400 | 0 | 25.995 | ||||
| 08/01/2026 | 0.221 | 15.350 | 0 | 26.369 | ||||
| 07/01/2026 | 0.233 | 15.490 | 0 | 26.213 | ||||
| 06/01/2026 | 0.240 | 15.570 | 0 | 26.189 | ||||
| 05/01/2026 | 0.224 | 15.390 | 21,000 | 26.234 | 21,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |