19932 南中汇丰六十购Ａ (认购证)
按盘价 
0.167 -0.004 (-2.339%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.171 | 14.950 | 38,000 | 141,000 | 0.240 | 38,000 | 0.177 | ||
| 29/01/2026 | 0.183 | 15.120 | 0 | 179,000 | 0.300 | ||||
| 28/01/2026 | 0.167 | 14.880 | 38,000 | 179,000 | 0.300 | 38,000 | 0.167 | ||
| 27/01/2026 | 0.165 | 14.880 | 0 | 141,000 | 0.240 | ||||
| 26/01/2026 | 0.168 | 14.870 | 100,000 | 141,000 | 0.240 | 100,000 | 0.168 | ||
| 23/01/2026 | 0.160 | 14.810 | 100,000 | 241,000 | 0.400 | 100,000 | 0.160 | ||
| 22/01/2026 | 0.175 | 14.950 | 0 | 141,000 | 0.240 | ||||
| 21/01/2026 | 0.181 | 14.990 | 100,000 | 141,000 | 0.240 | 100,000 | 0.190 | ||
| 20/01/2026 | 0.187 | 15.060 | 0 | 41,000 | 0.070 | ||||
| 19/01/2026 | 0.193 | 15.140 | 0 | 41,000 | 0.070 | ||||
| 16/01/2026 | 0.201 | 15.220 | 0 | 41,000 | 0.070 | ||||
| 15/01/2026 | 0.207 | 15.200 | 0 | 41,000 | 0.070 | ||||
| 14/01/2026 | 0.207 | 15.230 | 0 | 41,000 | 0.070 | ||||
| 13/01/2026 | 0.216 | 15.340 | 0 | 41,000 | 0.070 | ||||
| 12/01/2026 | 0.225 | 15.460 | 0 | 41,000 | 0.070 | ||||
| 09/01/2026 | 0.221 | 15.400 | 0 | 41,000 | 0.070 | ||||
| 08/01/2026 | 0.221 | 15.350 | 0 | 41,000 | 0.070 | ||||
| 07/01/2026 | 0.233 | 15.490 | 0 | 41,000 | 0.070 | ||||
| 06/01/2026 | 0.240 | 15.570 | 0 | 41,000 | 0.070 | ||||
| 05/01/2026 | 0.224 | 15.390 | 21,000 | 41,000 | 0.070 | 21,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |