19936 蜜雪信證六四購Ａ (认购证)
按盘价 
0.086 -0.012 (-12.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.098 | 410.800 | 5,130,000 | 76.884 | 2,405,000 | 0.096 | 2,725,000 | 0.095 |
| 04/12/2025 | 0.103 | 416.600 | 2,250,000 | 76.580 | 1,200,000 | 0.105 | 1,050,000 | 0.107 |
| 03/12/2025 | 0.098 | 408.600 | 3,700,000 | 77.270 | 1,800,000 | 0.096 | 1,900,000 | 0.096 |
| 02/12/2025 | 0.101 | 412.000 | 3,630,000 | 76.915 | 1,815,000 | 0.103 | 1,815,000 | 0.103 |
| 01/12/2025 | 0.107 | 416.200 | 5,400,000 | 77.735 | 2,700,000 | 0.107 | 2,700,000 | 0.107 |
| 28/11/2025 | 0.112 | 425.000 | 11,425,000 | 75.547 | 5,720,000 | 0.113 | 5,705,000 | 0.113 |
| 27/11/2025 | 0.104 | 413.000 | 8,945,000 | 76.613 | 4,465,000 | 0.102 | 4,355,000 | 0.102 |
| 26/11/2025 | 0.101 | 411.200 | 3,005,000 | 75.688 | 1,535,000 | 0.102 | 1,470,000 | 0.102 |
| 25/11/2025 | 0.101 | 406.000 | 2,405,000 | 77.430 | 1,200,000 | 0.102 | 1,205,000 | 0.102 |
| 24/11/2025 | 0.102 | 406.400 | 4,200,000 | 77.483 | 2,100,000 | 0.099 | 2,100,000 | 0.098 |
| 21/11/2025 | 0.094 | 397.800 | 2,705,000 | 76.418 | 1,350,000 | 0.095 | 1,355,000 | 0.094 |
| 20/11/2025 | 0.101 | 407.200 | 2,760,000 | 75.678 | 1,360,000 | 0.106 | 1,400,000 | 0.104 |
| 19/11/2025 | 0.110 | 412.400 | 5,415,000 | 77.466 | 2,715,000 | 0.109 | 2,700,000 | 0.109 |
| 18/11/2025 | 0.109 | 410.400 | 4,920,000 | 77.528 | 2,410,000 | 0.105 | 2,500,000 | 0.106 |
| 17/11/2025 | 0.107 | 412.000 | 5,295,000 | 75.706 | 2,675,000 | 0.108 | 2,620,000 | 0.109 |
| 14/11/2025 | 0.114 | 414.800 | 5,165,000 | 77.004 | 2,675,000 | 0.119 | 2,480,000 | 0.120 |
| 13/11/2025 | 0.118 | 417.800 | 12,745,000 | 77.308 | 6,145,000 | 0.120 | 6,450,000 | 0.120 |
| 12/11/2025 | 0.133 | 430.400 | 19,745,000 | 78.330 | 9,610,000 | 0.132 | 9,820,000 | 0.132 |
| 11/11/2025 | 0.119 | 417.000 | 7,615,000 | 77.542 | 3,760,000 | 0.119 | 3,855,000 | 0.119 |
| 10/11/2025 | 0.122 | 420.000 | 27,585,000 | 77.380 | 13,760,000 | 0.117 | 13,800,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |