19936 蜜雪信证六四购Ａ (认购证)
按盘价 
0.050 -0.038 (-43.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.088 | 446.200 | 110,000 | 3,630,000 | 7.260 | 50,000 | 0.089 | 55,000 | 0.094 |
| 26/01/2026 | 0.087 | 446.600 | 0 | 3,625,000 | 7.250 | ||||
| 23/01/2026 | 0.078 | 430.400 | 1,010,000 | 3,625,000 | 7.250 | 1,010,000 | 0.080 | ||
| 22/01/2026 | 0.079 | 431.600 | 150,000 | 2,615,000 | 5.230 | 150,000 | 0.081 | ||
| 21/01/2026 | 0.087 | 441.400 | 55,000 | 2,765,000 | 5.530 | 5,000 | 0.077 | 50,000 | 0.081 |
| 20/01/2026 | 0.091 | 444.200 | 85,000 | 2,720,000 | 5.440 | 75,000 | 0.091 | ||
| 19/01/2026 | 0.080 | 428.600 | 40,000 | 2,795,000 | 5.590 | 5,000 | 0.085 | 35,000 | 0.088 |
| 16/01/2026 | 0.071 | 419.800 | 5,400,000 | 2,765,000 | 5.530 | 3,025,000 | 0.075 | 545,000 | 0.074 |
| 15/01/2026 | 0.077 | 425.000 | 0 | 5,245,000 | 10.490 | ||||
| 14/01/2026 | 0.076 | 419.600 | 5,000 | 5,245,000 | 10.490 | 5,000 | 0.076 | ||
| 13/01/2026 | 0.079 | 425.400 | 100,000 | 5,240,000 | 10.480 | 100,000 | 0.079 | ||
| 12/01/2026 | 0.083 | 428.600 | 20,000 | 5,340,000 | 10.680 | 15,000 | 0.080 | ||
| 09/01/2026 | 0.083 | 422.200 | 60,000 | 5,325,000 | 10.650 | 60,000 | 0.104 | ||
| 08/01/2026 | 0.098 | 439.600 | 25,000 | 5,385,000 | 10.770 | 25,000 | 0.099 | ||
| 07/01/2026 | 0.091 | 433.400 | 40,000 | 5,410,000 | 10.820 | 40,000 | 0.091 | ||
| 06/01/2026 | 0.090 | 430.000 | 220,000 | 5,450,000 | 10.900 | 205,000 | 0.076 | 5,000 | 0.090 |
| 05/01/2026 | 0.071 | 401.400 | 145,000 | 5,650,000 | 11.300 | 30,000 | 0.072 | 110,000 | 0.071 |
| 02/01/2026 | 0.075 | 406.800 | 100,000 | 5,570,000 | 11.140 | 10,000 | 0.075 | 90,000 | 0.075 |
| 31/12/2025 | 0.080 | 409.800 | 10,000 | 5,490,000 | 10.980 | 10,000 | 0.084 | ||
| 30/12/2025 | 0.095 | 428.400 | 0 | 5,480,000 | 10.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |