19941 美團瑞銀六四購Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.016 | 98.500 | 345,000 | 55.794 | 175,000 | 0.016 | 170,000 | 0.017 |
| 16/01/2026 | 0.019 | 100.000 | 475,000 | 55.220 | 235,000 | 0.020 | 240,000 | 0.020 |
| 15/01/2026 | 0.021 | 100.800 | 480,000 | 55.268 | 250,000 | 0.021 | 230,000 | 0.020 |
| 14/01/2026 | 0.021 | 101.500 | 9,570,000 | 54.170 | 4,915,000 | 0.021 | 4,655,000 | 0.022 |
| 13/01/2026 | 0.026 | 104.900 | 15,500,000 | 52.809 | 10,410,000 | 0.027 | 5,090,000 | 0.026 |
| 12/01/2026 | 0.026 | 105.000 | 7,940,000 | 52.400 | 2,320,000 | 0.021 | 5,620,000 | 0.026 |
| 09/01/2026 | 0.017 | 98.500 | 2,500,000 | 53.343 | 2,500,000 | 0.017 | ||
| 08/01/2026 | 0.019 | 101.000 | 140,000 | 51.691 | 70,000 | 0.019 | 70,000 | 0.019 |
| 07/01/2026 | 0.024 | 104.500 | 190,000 | 50.507 | 95,000 | 0.024 | 75,000 | 0.024 |
| 06/01/2026 | 0.028 | 106.100 | 330,000 | 50.513 | 190,000 | 0.031 | 140,000 | 0.031 |
| 05/01/2026 | 0.027 | 105.400 | 400,000 | 50.529 | 300,000 | 0.027 | 100,000 | 0.026 |
| 02/01/2026 | 0.026 | 104.600 | 650,000 | 50.123 | 180,000 | 0.027 | 470,000 | 0.026 |
| 31/12/2025 | 0.024 | 103.300 | 2,160,000 | 49.990 | 1,080,000 | 0.025 | 1,080,000 | 0.024 |
| 30/12/2025 | 0.028 | 104.300 | 0 | 50.606 | ||||
| 29/12/2025 | 0.028 | 104.200 | 325,000 | 50.464 | 165,000 | 0.031 | 160,000 | 0.033 |
| 24/12/2025 | 0.028 | 103.200 | 130,000 | 50.308 | 65,000 | 0.029 | 65,000 | 0.029 |
| 23/12/2025 | 0.029 | 103.200 | 420,000 | 50.497 | 295,000 | 0.030 | 125,000 | 0.030 |
| 22/12/2025 | 0.030 | 102.800 | 1,090,000 | 51.129 | 965,000 | 0.030 | 65,000 | 0.031 |
| 19/12/2025 | 0.031 | 102.700 | 430,000 | 50.977 | 355,000 | 0.032 | 60,000 | 0.031 |
| 18/12/2025 | 0.030 | 101.400 | 100,000 | 51.663 | 100,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |