19941 澳博瑞銀五三購Ａ (认购证)
按盘价 
0.048 -0.004 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.052 | 2.860 | 0 | 49.321 | ||||
| 23/04/2024 | 0.045 | 2.760 | 0 | 49.118 | ||||
| 22/04/2024 | 0.042 | 2.710 | 500,000 | 49.186 | 250,000 | 0.041 | 250,000 | 0.043 |
| 19/04/2024 | 0.038 | 2.610 | 0 | 50.187 | ||||
| 18/04/2024 | 0.042 | 2.680 | 1,090,000 | 49.902 | 525,000 | 0.043 | 565,000 | 0.040 |
| 17/04/2024 | 0.036 | 2.570 | 0 | 50.242 | ||||
| 16/04/2024 | 0.039 | 2.620 | 0 | 50.141 | ||||
| 15/04/2024 | 0.051 | 2.810 | 0 | 49.726 | ||||
| 12/04/2024 | 0.058 | 2.850 | 560,000 | 51.450 | 275,000 | 0.058 | 285,000 | 0.058 |
| 11/04/2024 | 0.061 | 2.860 | 200,000 | 52.428 | 100,000 | 0.063 | 100,000 | 0.065 |
| 10/04/2024 | 0.065 | 2.940 | 1,650,000 | 51.245 | 875,000 | 0.065 | 775,000 | 0.064 |
| 09/04/2024 | 0.066 | 2.960 | 300,000 | 50.876 | 200,000 | 0.054 | 100,000 | 0.066 |
| 08/04/2024 | 0.046 | 2.670 | 1,950,000 | 51.558 | 875,000 | 0.043 | 1,075,000 | 0.044 |
| 05/04/2024 | 0.038 | 2.530 | 1,500,000 | 51.798 | 750,000 | 0.034 | 750,000 | 0.034 |
| 03/04/2024 | 0.036 | 2.480 | 250,000 | 52.197 | 125,000 | 0.036 | 125,000 | 0.036 |
| 02/04/2024 | 0.035 | 2.460 | 0 | 52.152 | ||||
| 28/03/2024 | 0.031 | 2.390 | 0 | 51.654 | ||||
| 27/03/2024 | 0.031 | 2.370 | 0 | 52.267 | ||||
| 26/03/2024 | 0.033 | 2.410 | 0 | 52.175 | ||||
| 25/03/2024 | 0.031 | 2.350 | 0 | 52.897 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |