19941 美團瑞銀六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01074.5000116.341
04/03/20260.01075.4000113.122
03/03/20260.01075.6500111.248
02/03/20260.01077.4000106.657
27/02/20260.01081.150096.515
26/02/20260.01080.450096.632
25/02/20260.01082.700091.876
24/02/20260.01081.400093.008
23/02/20260.01085.000086.332
20/02/20260.01080.750090.363
16/02/20260.01082.050085.079
13/02/20260.01082.15010,00082.722
12/02/20260.01284.850080.840
11/02/20260.01288.850074.547
10/02/20260.01288.800074.012
09/02/20260.01291.050070.403
06/02/20260.01291.400068.314
05/02/20260.01293.800064.760
04/02/20260.01292.150066.340
03/02/20260.01293.200064.530
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。