19941 澳博瑞银五三购Ａ (认购证)
按盘价 
0.051 +0.003 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.048 | 2.800 | 1,390,000 | 260,000 | 0.370 | 715,000 | 0.050 | 675,000 | 0.050 |
| 24/04/2024 | 0.052 | 2.860 | 0 | 300,000 | 0.430 | ||||
| 23/04/2024 | 0.045 | 2.760 | 0 | 300,000 | 0.430 | ||||
| 22/04/2024 | 0.042 | 2.710 | 500,000 | 300,000 | 0.430 | 250,000 | 0.041 | 250,000 | 0.043 |
| 19/04/2024 | 0.038 | 2.610 | 0 | 300,000 | 0.430 | ||||
| 18/04/2024 | 0.042 | 2.680 | 1,090,000 | 300,000 | 0.430 | 525,000 | 0.043 | 565,000 | 0.040 |
| 17/04/2024 | 0.036 | 2.570 | 0 | 260,000 | 0.370 | ||||
| 16/04/2024 | 0.039 | 2.620 | 0 | 260,000 | 0.370 | ||||
| 15/04/2024 | 0.051 | 2.810 | 0 | 260,000 | 0.370 | ||||
| 12/04/2024 | 0.058 | 2.850 | 560,000 | 260,000 | 0.370 | 275,000 | 0.058 | 285,000 | 0.058 |
| 11/04/2024 | 0.061 | 2.860 | 200,000 | 250,000 | 0.360 | 100,000 | 0.063 | 100,000 | 0.065 |
| 10/04/2024 | 0.065 | 2.940 | 1,650,000 | 250,000 | 0.360 | 875,000 | 0.065 | 775,000 | 0.064 |
| 09/04/2024 | 0.066 | 2.960 | 300,000 | 350,000 | 0.500 | 200,000 | 0.054 | 100,000 | 0.066 |
| 08/04/2024 | 0.046 | 2.670 | 1,950,000 | 450,000 | 0.640 | 875,000 | 0.043 | 1,075,000 | 0.044 |
| 05/04/2024 | 0.038 | 2.530 | 1,500,000 | 250,000 | 0.360 | 750,000 | 0.034 | 750,000 | 0.034 |
| 03/04/2024 | 0.036 | 2.480 | 250,000 | 250,000 | 0.360 | 125,000 | 0.036 | 125,000 | 0.036 |
| 02/04/2024 | 0.035 | 2.460 | 0 | 250,000 | 0.360 | ||||
| 28/03/2024 | 0.031 | 2.390 | 0 | 250,000 | 0.360 | ||||
| 27/03/2024 | 0.031 | 2.370 | 0 | 250,000 | 0.360 | ||||
| 26/03/2024 | 0.033 | 2.410 | 0 | 250,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |