19942 美團瑞銀六三購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01074.5000266.483
04/03/20260.01075.4000232.294
03/03/20260.01075.6500210.510
02/03/20260.01077.4000185.120
27/02/20260.01081.1500137.783
26/02/20260.01080.4500134.345
25/02/20260.01082.7000119.453
24/02/20260.01081.4000119.805
23/02/20260.01085.0000102.030
20/02/20260.01080.7500106.940
16/02/20260.01082.050092.157
13/02/20260.01082.150085.880
12/02/20260.01084.850076.626
11/02/20260.01088.850064.443
10/02/20260.01088.800063.362
09/02/20260.01091.050056.498
06/02/20260.01091.40090,00052.818
05/02/20260.01093.800800,00046.315
04/02/20260.01092.150049.425
03/02/20260.01093.200100,00046.266
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。