19942 美团瑞银六三购Ｃ (认购证)
按盘价 
0.045 +0.003 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.042 | 98.100 | 40,470,000 | 126,000,000 | 63.000 | 17,630,000 | 0.041 | 15,240,000 | 0.040 |
| 03/12/2025 | 0.036 | 95.900 | 22,050,000 | 128,390,000 | 64.200 | 7,810,000 | 0.036 | 10,380,000 | 0.037 |
| 02/12/2025 | 0.038 | 96.500 | 37,710,000 | 125,820,000 | 62.910 | 13,170,000 | 0.040 | 21,130,000 | 0.039 |
| 01/12/2025 | 0.046 | 99.550 | 65,520,000 | 117,860,000 | 58.930 | 22,690,000 | 0.056 | 27,750,000 | 0.056 |
| 28/11/2025 | 0.067 | 102.500 | 35,340,000 | 112,800,000 | 56.400 | 11,380,000 | 0.072 | 14,420,000 | 0.070 |
| 27/11/2025 | 0.074 | 104.000 | 31,860,000 | 109,760,000 | 54.880 | 16,130,000 | 0.071 | 7,280,000 | 0.072 |
| 26/11/2025 | 0.076 | 103.800 | 86,540,000 | 118,610,000 | 59.300 | 31,600,000 | 0.077 | 25,330,000 | 0.077 |
| 25/11/2025 | 0.053 | 98.250 | 49,830,000 | 124,880,000 | 62.440 | 9,640,000 | 0.052 | 30,680,000 | 0.054 |
| 24/11/2025 | 0.053 | 98.150 | 23,180,000 | 103,840,000 | 51.920 | 12,010,000 | 0.050 | 10,800,000 | 0.051 |
| 21/11/2025 | 0.046 | 95.550 | 28,990,000 | 105,050,000 | 52.520 | 11,630,000 | 0.047 | 15,370,000 | 0.047 |
| 20/11/2025 | 0.055 | 98.500 | 15,450,000 | 101,310,000 | 50.650 | 3,260,000 | 0.057 | 11,140,000 | 0.054 |
| 19/11/2025 | 0.056 | 98.000 | 13,370,000 | 93,430,000 | 46.720 | 2,950,000 | 0.058 | 7,770,000 | 0.058 |
| 18/11/2025 | 0.059 | 98.600 | 21,660,000 | 88,610,000 | 44.300 | 6,800,000 | 0.059 | 12,090,000 | 0.059 |
| 17/11/2025 | 0.066 | 100.300 | 16,970,000 | 83,320,000 | 41.660 | 6,750,000 | 0.070 | 8,880,000 | 0.070 |
| 14/11/2025 | 0.067 | 100.000 | 16,280,000 | 81,190,000 | 40.590 | 7,630,000 | 0.067 | 7,010,000 | 0.069 |
| 13/11/2025 | 0.075 | 102.100 | 20,570,000 | 81,810,000 | 40.910 | 6,950,000 | 0.073 | 8,670,000 | 0.071 |
| 12/11/2025 | 0.075 | 101.800 | 9,960,000 | 80,090,000 | 40.040 | 3,190,000 | 0.073 | 5,390,000 | 0.075 |
| 11/11/2025 | 0.075 | 102.000 | 36,740,000 | 77,890,000 | 38.950 | 11,120,000 | 0.074 | 20,250,000 | 0.076 |
| 10/11/2025 | 0.082 | 103.300 | 17,790,000 | 68,760,000 | 34.380 | 6,410,000 | 0.080 | 8,750,000 | 0.079 |
| 07/11/2025 | 0.078 | 102.000 | 19,940,000 | 66,420,000 | 33.210 | 10,150,000 | 0.076 | 9,020,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |